Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKUST | Crypto | 650,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.56% | 0.000179 | 0.00017 | 0.00019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000178 | 0.000184 | 0.000176 | 0.000178 | 0.000111 - 0.000455 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:51:07 | 7,426.61 | 0.000179 | UST |
BOXTKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000164 | 0.00018 | 0.000161 | 149,127,739.47 | 0.000015 | 9.15% |
| 1 Month | 0.000198 | 0.000218 | 0.000158 | 112,751,829.53 | -0.000019 | -9.60% |
| 3 Months | 0.000225 | 0.000269 | 0.000158 | 105,958,431.35 | -0.000046 | -20.44% |
| 6 Months | 0.000193 | 0.000396 | 0.000158 | 141,924,665.22 | -0.000014 | -7.25% |
| 1 Year | 0.000176 | 0.000455 | 0.000111 | 168,556,431.56 | 0.00000300 | 1.70% |
| 3 Years | 0.000769 | 0.000807 | 0.000111 | 114,800,260.85 | -0.00059 | -76.72% |
| 5 Years | 0.000769 | 0.000807 | 0.000111 | 114,800,260.85 | -0.00059 | -76.72% |
BOXTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000177 | 0.00018 | 0.000177 | 141,941,314.00 |
| 21 May 2024 | 0.000177 | 0.00000500 | 2.91% | 0.000176 | 0.000177 | 0.00017 | 324,500.00 |
| 20 May 2024 | 0.000172 | 0.00 | 0.00% | 0.00017 | 0.000178 | 0.00017 | 0.00 |
| 19 May 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000169 | 0.000172 | 0.000169 | 296,325,283.00 |
| 18 May 2024 | 0.000166 | 0.00000100 | 0.61% | 0.000165 | 0.000166 | 0.000165 | 306,985,446.00 |
| 17 May 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000162 | 0.000165 | 0.000162 | 0.00 |
| 16 May 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000165 | 0.000161 | 62,151.00 |
| 15 May 2024 | 0.000164 | 0.00000200 | 1.23% | 0.000162 | 0.000164 | 0.000162 | 313,011,586.00 |
| 14 May 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000162 | 0.000162 | 0.000161 | 2,840.00 |
| 13 May 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| 12 May 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000165 | 0.000165 | 0.000163 | 0.00 |
| 11 May 2024 | 0.000162 | -0.000039 | -19.40% | 0.000166 | 0.000167 | 0.000162 | 305,467,136.00 |
| 10 May 2024 | 0.000201 | 0.000029 | 16.86% | 0.000172 | 0.000218 | 0.000168 | 153,523,787.00 |
| 09 May 2024 | 0.000172 | -0.00000100 | -0.58% | 0.000175 | 0.000176 | 0.000171 | 146,920,256.00 |
| 08 May 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000175 | 0.000175 | 0.000173 | 0.00 |
| 07 May 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000177 | 0.000177 | 0.000176 | 0.00 |
| 06 May 2024 | 0.000173 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.000167 | 225,488.00 |
| 05 May 2024 | 0.000173 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.000173 | 0.00 |
| 04 May 2024 | 0.000173 | 0.000015 | 9.49% | 0.00018 | 0.00018 | 0.000158 | 824,811.00 |
| 03 May 2024 | 0.000158 | -0.000015 | -8.67% | 0.00018 | 0.00018 | 0.000158 | 145,733.00 |
| 02 May 2024 | 0.000173 | 0.00000500 | 2.98% | 0.00018 | 0.00018 | 0.000171 | 75,226.00 |
| 01 May 2024 | 0.000168 | -0.000011 | -6.15% | 0.00018 | 0.00018 | 0.000168 | 0.00 |
| 30 Apr 2024 | 0.000179 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 0.000179 | 250,547,861.00 |
| 29 Apr 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000198 | 0.000198 | 0.00018 | 287,527.00 |
| 28 Apr 2024 | 0.000184 | 0.00000800 | 4.55% | 0.000198 | 0.000198 | 0.000184 | 0.00 |
| 27 Apr 2024 | 0.000176 | -0.000012 | -6.38% | 0.000198 | 0.000198 | 0.000176 | 110,150.00 |
| 26 Apr 2024 | 0.000188 | -0.00001 | -5.05% | 0.000198 | 0.000198 | 0.000188 | 0.00 |
| 25 Apr 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000198 | 0.000198 | 0.000194 | 0.00 |
| 24 Apr 2024 | 0.000202 | 0.00000300 | 1.51% | 0.000198 | 0.000202 | 0.000198 | 128,201,376.00 |
| 23 Apr 2024 | 0.000199 | 0.00001 | 5.29% | 0.00019 | 0.000199 | 0.00019 | 250,643,795.00 |
| 22 Apr 2024 | 0.000189 | 0.00002 | 11.83% | 0.000171 | 0.000227 | 0.000167 | 694,863.00 |
| 21 Apr 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000171 | 0.000169 | 150,150.00 |
