Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitpower | BPPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.16% | 0.009049 | 0.008981 | 0.009151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009381 | 0.009382 | 0.00888 | 0.009064 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:26:11 | 0.00000000 | 0.00441 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPP |
BPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.006354 | 0.028159 | 0.002832 | 0.37 | 0.002695 | 42.42% |
5 Years | 0.023377 | 0.028159 | 0.002832 | 4.16 | -0.014329 | -61.29% |
BPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.009062 | 0.000109 | 1.22% | 0.008961 | 0.009146 | 0.008906 | 0.00 |
25 Jun 2024 | 0.008953 | -0.000176 | -1.93% | 0.009127 | 0.009158 | 0.008648 | 0.00 |
24 Jun 2024 | 0.009129 | -0.0002 | -2.14% | 0.009329 | 0.009393 | 0.009103 | 0.00 |
23 Jun 2024 | 0.009329 | -0.000062 | -0.66% | 0.009397 | 0.009397 | 0.009283 | 0.00 |
22 Jun 2024 | 0.009391 | 0.000012 | 0.13% | 0.009374 | 0.009467 | 0.009201 | 0.00 |
21 Jun 2024 | 0.009379 | -0.000105 | -1.11% | 0.009485 | 0.009655 | 0.009306 | 0.00 |
20 Jun 2024 | 0.009484 | 0.000197 | 2.12% | 0.009292 | 0.009571 | 0.009251 | 0.00 |
19 Jun 2024 | 0.009287 | -0.000068 | -0.73% | 0.009381 | 0.009382 | 0.009013 | 0.00 |
18 Jun 2024 | 0.009355 | -0.000309 | -3.20% | 0.009826 | 0.009862 | 0.00927 | 0.00 |
17 Jun 2024 | 0.009665 | 0.000146 | 1.54% | 0.009512 | 0.009745 | 0.009454 | 0.00 |
16 Jun 2024 | 0.009518 | 0.000228 | 2.45% | 0.009291 | 0.009585 | 0.009272 | 0.00 |
15 Jun 2024 | 0.00929 | 0.000021 | 0.23% | 0.009279 | 0.009416 | 0.008982 | 0.00 |
14 Jun 2024 | 0.009269 | -0.000236 | -2.48% | 0.009496 | 0.009503 | 0.009159 | 0.00 |
13 Jun 2024 | 0.009505 | 0.000164 | 1.75% | 0.009345 | 0.009754 | 0.009252 | 0.00 |
12 Jun 2024 | 0.009342 | -0.000447 | -4.57% | 0.009794 | 0.0098 | 0.009169 | 0.00 |
11 Jun 2024 | 0.009789 | -0.000101 | -1.02% | 0.009826 | 0.009905 | 0.009756 | 0.00 |
10 Jun 2024 | 0.00989 | 0.000057 | 0.58% | 0.009826 | 0.009926 | 0.009791 | 0.00 |
09 Jun 2024 | 0.009833 | 0.000011 | 0.11% | 0.009818 | 0.009899 | 0.009796 | 0.00 |
08 Jun 2024 | 0.009822 | -0.000359 | -3.53% | 0.010176 | 0.01025 | 0.009724 | 0.00 |
07 Jun 2024 | 0.010181 | -0.000143 | -1.39% | 0.010322 | 0.010354 | 0.010052 | 0.00 |
06 Jun 2024 | 0.010324 | 0.000143 | 1.40% | 0.009794 | 0.010378 | 0.009728 | 0.00 |
05 Jun 2024 | 0.010181 | 0.000138 | 1.37% | 0.010056 | 0.010227 | 0.009991 | 0.00 |
04 Jun 2024 | 0.010043 | -0.000049 | -0.49% | 0.01008 | 0.010278 | 0.010033 | 0.00 |
03 Jun 2024 | 0.010092 | -0.000089 | -0.87% | 0.010181 | 0.010239 | 0.010015 | 0.00 |
02 Jun 2024 | 0.010181 | 0.000133 | 1.33% | 0.010048 | 0.010217 | 0.010013 | 0.00 |
01 Jun 2024 | 0.010048 | 0.000045 | 0.45% | 0.009999 | 0.01026 | 0.009939 | 0.00 |
31 May 2024 | 0.010003 | -0.000051 | -0.51% | 0.010057 | 0.010202 | 0.009889 | 0.00 |
30 May 2024 | 0.010053 | -0.000211 | -2.06% | 0.010254 | 0.010364 | 0.009989 | 0.00 |
29 May 2024 | 0.010264 | -0.000133 | -1.28% | 0.010373 | 0.010477 | 0.010067 | 0.00 |
28 May 2024 | 0.010397 | 0.000185 | 1.81% | 0.009794 | 0.010601 | 0.009728 | 0.00 |
27 May 2024 | 0.010212 | 0.000207 | 2.07% | 0.010013 | 0.010359 | 0.009965 | 0.00 |
26 May 2024 | 0.010006 | 0.000048 | 0.48% | 0.009938 | 0.010078 | 0.009911 | 0.00 |