Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockport | BPTUSD | Crypto | 13,954,944 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002416 | -1.19% | 0.200461 | 0.192241 | 0.201094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187414 | 0.206937 | 0.186485 | 0.202877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:53:33 | 0.00000000 | 0.0606 | USD |
BPTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.150924 | 0.211144 | 0.092065 | 204,082.44 | 0.049537 | 32.82% |
| 5 Years | 0.106723 | 0.211144 | 0.004066 | 998,353.19 | 0.093738 | 87.83% |
BPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.202899 | 0.000399 | 0.20% | 0.202539 | 0.204687 | 0.199595 | 0.00 |
| 05 May 2024 | 0.2025 | 0.003004 | 1.51% | 0.199359 | 0.204261 | 0.1984 | 0.00 |
| 04 May 2024 | 0.199496 | 0.011979 | 6.39% | 0.187414 | 0.200775 | 0.186485 | 0.00 |
| 03 May 2024 | 0.187517 | 0.002251 | 1.21% | 0.184614 | 0.18896 | 0.180399 | 0.00 |
| 02 May 2024 | 0.185266 | -0.007612 | -3.95% | 0.192187 | 0.192368 | 0.179153 | 0.00 |
| 01 May 2024 | 0.192878 | -0.009477 | -4.68% | 0.202365 | 0.205034 | 0.187341 | 0.00 |
| 30 Apr 2024 | 0.202356 | 0.002647 | 1.33% | 0.205853 | 0.208078 | 0.195944 | 0.00 |
| 29 Apr 2024 | 0.199708 | -0.001462 | -0.73% | 0.201014 | 0.203736 | 0.198959 | 0.00 |
| 28 Apr 2024 | 0.20117 | -0.001063 | -0.53% | 0.202079 | 0.202553 | 0.198139 | 0.00 |
| 27 Apr 2024 | 0.202233 | -0.002182 | -1.07% | 0.204416 | 0.205325 | 0.20082 | 0.00 |
| 26 Apr 2024 | 0.204415 | 0.000901 | 0.44% | 0.20374 | 0.206872 | 0.199065 | 0.00 |
| 25 Apr 2024 | 0.203514 | -0.006922 | -3.29% | 0.210521 | 0.212629 | 0.201506 | 0.00 |
| 24 Apr 2024 | 0.210436 | -0.001548 | -0.73% | 0.211758 | 0.213009 | 0.208803 | 0.00 |
| 23 Apr 2024 | 0.211984 | 0.005967 | 2.90% | 0.205853 | 0.213182 | 0.205017 | 0.00 |
| 22 Apr 2024 | 0.206017 | 0.000243 | 0.12% | 0.205353 | 0.208232 | 0.203749 | 0.00 |
| 21 Apr 2024 | 0.205774 | 0.002738 | 1.35% | 0.202326 | 0.207463 | 0.200516 | 0.00 |
| 20 Apr 2024 | 0.203036 | 0.001696 | 0.84% | 0.200926 | 0.207624 | 0.188938 | 0.00 |
| 19 Apr 2024 | 0.20134 | 0.006943 | 3.57% | 0.194267 | 0.203297 | 0.192888 | 0.00 |
| 18 Apr 2024 | 0.194397 | -0.007596 | -3.76% | 0.202385 | 0.204331 | 0.189776 | 0.00 |
| 17 Apr 2024 | 0.201994 | 0.000893 | 0.44% | 0.201054 | 0.203775 | 0.195665 | 0.00 |
| 16 Apr 2024 | 0.201101 | -0.007459 | -3.58% | 0.203894 | 0.211903 | 0.197076 | 0.00 |
| 15 Apr 2024 | 0.20856 | 0.00414 | 2.03% | 0.203894 | 0.208738 | 0.197076 | 0.00 |
| 14 Apr 2024 | 0.20442 | -0.008379 | -3.94% | 0.212694 | 0.215385 | 0.195278 | 0.00 |
| 13 Apr 2024 | 0.212799 | -0.009324 | -4.20% | 0.221929 | 0.22569 | 0.209309 | 0.00 |
| 12 Apr 2024 | 0.222123 | -0.001543 | -0.69% | 0.223673 | 0.225888 | 0.220532 | 0.00 |
| 11 Apr 2024 | 0.223666 | 0.004373 | 1.99% | 0.219094 | 0.225352 | 0.214109 | 0.00 |
| 10 Apr 2024 | 0.219293 | -0.008026 | -3.53% | 0.226992 | 0.227436 | 0.216444 | 0.00 |
| 09 Apr 2024 | 0.227319 | 0.007211 | 3.28% | 0.218429 | 0.230401 | 0.218425 | 0.00 |
| 08 Apr 2024 | 0.220108 | 0.001519 | 0.69% | 0.218429 | 0.222707 | 0.218425 | 0.00 |
| 07 Apr 2024 | 0.218589 | 0.003056 | 1.42% | 0.214843 | 0.220609 | 0.213976 | 0.00 |
