Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BispexToken | BPXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.41% | 0.017008 | 0.017008 | 0.036284 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017061 | 0.017102 | 0.01699 | 0.017078 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:37:12 | 0.00000000 | 0.002053 | EUR |
BPXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005056 | 0.010751 | 0.000262 | 9,983,987.82 | 0.011952 | 236.40% |
BPXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.017077 | 0.000174 | 1.03% | 0.016905 | 0.017141 | 0.016904 | 0.00 |
29 Jun 2024 | 0.016903 | -0.000345 | -2.00% | 0.017252 | 0.017445 | 0.016805 | 0.00 |
28 Jun 2024 | 0.017248 | 0.000179 | 1.05% | 0.017061 | 0.017443 | 0.016993 | 0.00 |
27 Jun 2024 | 0.017069 | -0.000232 | -1.34% | 0.018111 | 0.018577 | 0.017043 | 0.00 |
26 Jun 2024 | 0.0173 | 0.000424 | 2.51% | 0.016851 | 0.017425 | 0.016851 | 0.00 |
25 Jun 2024 | 0.016876 | -0.000891 | -5.01% | 0.017718 | 0.017763 | 0.016455 | 0.00 |
24 Jun 2024 | 0.017768 | -0.000229 | -1.27% | 0.018005 | 0.018103 | 0.017761 | 0.00 |
23 Jun 2024 | 0.017997 | 0.00000900 | 0.05% | 0.018001 | 0.018099 | 0.017939 | 0.00 |
22 Jun 2024 | 0.017987 | -0.000203 | -1.12% | 0.018186 | 0.01821 | 0.017803 | 0.00 |
21 Jun 2024 | 0.01819 | 0.000079 | 0.44% | 0.018111 | 0.018577 | 0.018078 | 0.00 |
20 Jun 2024 | 0.018111 | -0.000073 | -0.40% | 0.018204 | 0.018362 | 0.018078 | 0.00 |
19 Jun 2024 | 0.018184 | -0.000385 | -2.07% | 0.018582 | 0.018582 | 0.017899 | 0.00 |
18 Jun 2024 | 0.018569 | -0.000113 | -0.60% | 0.018927 | 0.019195 | 0.018245 | 0.00 |
17 Jun 2024 | 0.018682 | 0.000111 | 0.60% | 0.018569 | 0.018753 | 0.018509 | 0.00 |
16 Jun 2024 | 0.01857 | 0.000037 | 0.20% | 0.018522 | 0.018627 | 0.018489 | 0.00 |
15 Jun 2024 | 0.018534 | -0.000142 | -0.76% | 0.018679 | 0.018942 | 0.018251 | 0.00 |
14 Jun 2024 | 0.018676 | -0.000263 | -1.39% | 0.01895 | 0.018968 | 0.018508 | 0.00 |
13 Jun 2024 | 0.018939 | 0.000103 | 0.55% | 0.018833 | 0.019361 | 0.018692 | 0.00 |
12 Jun 2024 | 0.018836 | -0.000517 | -2.67% | 0.019364 | 0.019376 | 0.018512 | 0.00 |
11 Jun 2024 | 0.019353 | -0.000046 | -0.24% | 0.018927 | 0.019589 | 0.018885 | 0.00 |
10 Jun 2024 | 0.019399 | 0.000118 | 0.61% | 0.019276 | 0.019446 | 0.019236 | 0.00 |
09 Jun 2024 | 0.019281 | 0.00000018 | 0.00% | 0.019263 | 0.019352 | 0.019251 | 0.00 |
08 Jun 2024 | 0.019281 | -0.000213 | -1.09% | 0.019491 | 0.01984 | 0.019114 | 0.00 |
07 Jun 2024 | 0.019494 | -0.000107 | -0.55% | 0.019609 | 0.019722 | 0.019338 | 0.00 |
06 Jun 2024 | 0.019601 | 0.000152 | 0.78% | 0.018927 | 0.0198 | 0.007068 | 0.00 |
05 Jun 2024 | 0.01945 | 0.000523 | 2.76% | 0.018927 | 0.019547 | 0.018885 | 0.00 |
04 Jun 2024 | 0.018926 | 0.00018 | 0.96% | 0.018723 | 0.01938 | 0.018685 | 0.00 |
03 Jun 2024 | 0.018746 | 0.000022 | 0.12% | 0.018733 | 0.018907 | 0.018627 | 0.00 |
02 Jun 2024 | 0.018725 | 0.000059 | 0.32% | 0.018698 | 0.018765 | 0.018647 | 0.00 |
01 Jun 2024 | 0.018666 | -0.000261 | -1.38% | 0.018925 | 0.019036 | 0.018452 | 0.00 |
31 May 2024 | 0.018927 | 0.00016 | 0.85% | 0.018782 | 0.019226 | 0.018624 | 0.00 |