Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BPX | BPXXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000798 | -1.46% | 0.05402 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054817 | 0.05521 | 0.052864 | 0.054817 | 0.029413 - 0.040472 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:21:23 | 0.110000 | 0.032785 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPXX |
BPXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.035339 | 0.040472 | 0.029413 | 0.28 | 0.018681 | 52.86% |
3 Years | 0.0493 | 0.068254 | 0.029413 | 0.75 | 0.00472 | 9.57% |
5 Years | 0.0493 | 0.068254 | 0.029413 | 0.75 | 0.00472 | 9.57% |
BPXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jul 2024 | 0.054695 | -0.002676 | -4.66% | 0.05729 | 0.057484 | 0.054695 | 0.00 |
07 Jul 2024 | 0.05737 | 0.001576 | 2.82% | 0.055759 | 0.057626 | 0.055351 | 0.00 |
06 Jul 2024 | 0.055795 | -0.001697 | -2.95% | 0.057002 | 0.058133 | 0.052989 | 0.00 |
05 Jul 2024 | 0.057492 | -0.004155 | -6.74% | 0.061702 | 0.061922 | 0.057213 | 0.00 |
04 Jul 2024 | 0.061646 | -0.002277 | -3.56% | 0.063949 | 0.064093 | 0.06081 | 0.00 |
03 Jul 2024 | 0.063923 | -0.000399 | -0.62% | 0.064295 | 0.064735 | 0.063586 | 0.00 |
02 Jul 2024 | 0.064322 | 0.000048 | 0.07% | 0.063961 | 0.06564 | 0.062741 | 0.00 |
01 Jul 2024 | 0.064275 | 0.001188 | 1.88% | 0.063127 | 0.064611 | 0.06269 | 0.00 |
30 Jun 2024 | 0.063087 | -0.000054 | -0.09% | 0.06314 | 0.063653 | 0.062995 | 0.00 |
29 Jun 2024 | 0.063141 | -0.00128 | -1.99% | 0.06453 | 0.065145 | 0.062919 | 0.00 |
28 Jun 2024 | 0.064421 | 0.001429 | 2.27% | 0.063026 | 0.064894 | 0.062923 | 0.00 |
27 Jun 2024 | 0.062992 | -0.00051 | -0.80% | 0.063961 | 0.064172 | 0.062227 | 0.00 |
26 Jun 2024 | 0.063502 | 0.000765 | 1.22% | 0.062793 | 0.064091 | 0.062408 | 0.00 |
25 Jun 2024 | 0.062737 | -0.001236 | -1.93% | 0.063961 | 0.064172 | 0.060602 | 0.00 |
24 Jun 2024 | 0.063973 | -0.001402 | -2.14% | 0.065374 | 0.065824 | 0.063789 | 0.00 |
23 Jun 2024 | 0.065375 | -0.000435 | -0.66% | 0.065852 | 0.065852 | 0.065051 | 0.00 |
22 Jun 2024 | 0.06581 | 0.000084 | 0.13% | 0.065685 | 0.066342 | 0.064477 | 0.00 |
21 Jun 2024 | 0.065726 | -0.000733 | -1.10% | 0.066467 | 0.067655 | 0.065214 | 0.00 |
20 Jun 2024 | 0.066459 | 0.001378 | 2.12% | 0.065116 | 0.06707 | 0.064828 | 0.00 |
19 Jun 2024 | 0.065082 | -0.000476 | -0.73% | 0.065737 | 0.065743 | 0.063162 | 0.00 |
18 Jun 2024 | 0.065558 | -0.002167 | -3.20% | 0.068854 | 0.069109 | 0.064959 | 0.00 |
17 Jun 2024 | 0.067725 | 0.001025 | 1.54% | 0.066654 | 0.068288 | 0.066246 | 0.00 |
16 Jun 2024 | 0.0667 | 0.001598 | 2.45% | 0.065105 | 0.067166 | 0.064971 | 0.00 |
15 Jun 2024 | 0.065102 | 0.000148 | 0.23% | 0.065024 | 0.065983 | 0.062938 | 0.00 |
14 Jun 2024 | 0.064954 | -0.001656 | -2.49% | 0.066541 | 0.066593 | 0.064184 | 0.00 |
13 Jun 2024 | 0.06661 | 0.001146 | 1.75% | 0.065486 | 0.06835 | 0.064831 | 0.00 |
12 Jun 2024 | 0.065464 | -0.003134 | -4.57% | 0.068628 | 0.068671 | 0.064253 | 0.00 |
11 Jun 2024 | 0.068598 | -0.000707 | -1.02% | 0.068854 | 0.069407 | 0.068363 | 0.00 |
10 Jun 2024 | 0.069305 | 0.000402 | 0.58% | 0.068854 | 0.069558 | 0.068611 | 0.00 |
09 Jun 2024 | 0.068903 | 0.000075 | 0.11% | 0.068798 | 0.069369 | 0.068648 | 0.00 |