Bisercoin Historical Data - BRCIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bisercoin (Cryptocurrency:BRCIUST)
Bisercoin (Cryptocurrency:BRCIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bisercoin	BRCIUST	Crypto	910,757,550	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.00000146 - 0.0013

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:39:24	8,885.03	0.00000897	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRCI	BRCIEUR	BRCIGBP	BRCIBTC

BRCIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	8,885.03	0.00	0.00%
1 Month	0.000021	0.000037	0.000013	88,742.86	0.000013	61.90%
3 Months	0.00000000	0.000048	0.00000000	76,016.32	0.00	0.00%
6 Months	0.000011	0.00045	0.00000555	131,138.21	0.000023	209.09%
1 Year	0.000666	0.0013	0.00000146	1,183,062.97	-0.000632	-94.89%
3 Years	0.071	0.210	0.00000146	882,297.74	-0.070966	-99.95%
5 Years	0.071	0.210	0.00000146	882,297.74	-0.070966	-99.95%

BRCIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
28 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
27 Jun 2024	0.000034	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,885.00
26 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
25 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
24 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
23 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
22 Jun 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	16,034.00
21 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
20 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
19 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
18 Jun 2024	0.000035	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,885.00
17 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
16 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
15 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	9.00
14 Jun 2024	0.000035	0.000018	105.88%	0.000017	0.000035	0.000017	49,766.00
13 Jun 2024	0.000017	0.00	0.00%	0.000017	0.000035	0.000017	131,982.00
12 Jun 2024	0.000017	-0.000018	-51.43%	0.000035	0.000035	0.000017	198.00
11 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	8,885.00
10 Jun 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
09 Jun 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	0.00
08 Jun 2024	0.000037	0.000016	76.19%	0.000021	0.000037	0.000013	129,927.00
07 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
06 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,885.00
05 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
04 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
03 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	701,455.00
02 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
01 Jun 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	100,857.00
31 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
30 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions