Bridge Oracle Historical Data - BRGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bridge Oracle (Cryptocurrency:BRGUST)
Bridge Oracle (Cryptocurrency:BRGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Oracle	BRGUST	Crypto	89,712,879	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-3.23%	0.0009	0.000896	0.000904

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00093	0.00093	0.000872	0.00093	0.00008 - 0.002738

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	20:22:38	42,507.30	0.000901	UST

Price x Volume	Volume	Base Symbol	Related Pairs
580.20	646,262.68	BRG	BRGEUR	BRGGBP	BRGBTC

BRGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000852	0.000912	0.000766	16,216,752.44	0.000048	5.63%
1 Month	0.001559	0.00206	0.000331	20,709,190.98	-0.000659	-42.27%
3 Months	0.000447	0.002738	0.000331	17,696,286.28	0.000453	101.34%
6 Months	0.000331	0.002738	0.000205	38,384,283.77	0.000569	171.90%
1 Year	0.000635	0.002738	0.00008	69,664,381.48	0.000265	41.73%
3 Years	0.022873	0.039911	0.00008	255,996,342.71	-0.021973	-96.07%
5 Years	0.342999	0.39459	0.00008	235,635,316.68	-0.342099	-99.74%

BRGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000912	0.000072	8.57%	0.000842	0.000912	0.000788	4,841,433.00
21 May 2024	0.00084	0.000052	6.60%	0.000776	0.00084	0.000775	34,158,997.00
20 May 2024	0.000788	-0.00000900	-1.13%	0.000799	0.000804	0.000766	5,127,007.00
19 May 2024	0.000797	0.00000800	1.01%	0.000789	0.000809	0.000787	8,555,983.00
18 May 2024	0.000789	-0.000046	-5.51%	0.000836	0.000838	0.000766	21,323,310.00
17 May 2024	0.000835	0.000018	2.20%	0.000817	0.000884	0.00079	16,244,178.00
16 May 2024	0.000817	-0.000035	-4.11%	0.000852	0.000892	0.000817	23,266,357.00
15 May 2024	0.000852	-0.000057	-6.27%	0.000907	0.000953	0.000826	22,838,595.00
14 May 2024	0.000909	-0.000041	-4.32%	0.000955	0.001005	0.000907	40,637,193.00
13 May 2024	0.00095	-0.000011	-1.14%	0.00096	0.000969	0.00092	6,180,211.00
12 May 2024	0.000961	0.000073	8.22%	0.000887	0.000985	0.000881	37,247,255.00
11 May 2024	0.000888	-0.000063	-6.62%	0.000913	0.000988	0.000852	35,867,743.00
10 May 2024	0.000951	-0.000018	-1.86%	0.000968	0.000998	0.000852	58,563,933.00
09 May 2024	0.000969	0.00000300	0.31%	0.000965	0.001108	0.000927	31,388,448.00
08 May 2024	0.000966	-0.000167	-14.74%	0.001121	0.001255	0.000962	17,972,935.00
07 May 2024	0.001133	-0.000108	-8.70%	0.001271	0.001285	0.001096	34,964,802.00
06 May 2024	0.001241	-0.000051	-3.95%	0.000992	0.00139	0.000986	10,808,221.00
05 May 2024	0.001292	0.000273	26.79%	0.00135	0.001396	0.001019	6,988,363.00
04 May 2024	0.001019	0.000161	18.76%	0.00086	0.00142	0.000829	25,236,032.00
03 May 2024	0.000858	0.000073	9.30%	0.000786	0.000908	0.000719	22,924,757.00
02 May 2024	0.000785	-0.000085	-9.77%	0.000842	0.001239	0.000641	25,929,396.00
01 May 2024	0.00087	-0.000241	-21.69%	0.001071	0.001118	0.000787	11,823,043.00
30 Apr 2024	0.001111	-0.000022	-1.94%	0.000331	0.00206	0.000331	28,813,417.00
29 Apr 2024	0.001133	-0.000332	-22.66%	0.001025	0.001154	0.001025	762,830.00
28 Apr 2024	0.001465	0.000366	33.30%	0.001097	0.001549	0.001015	11,187,979.00
27 Apr 2024	0.001099	-0.000249	-18.47%	0.001347	0.001407	0.001099	13,875,467.00
26 Apr 2024	0.001348	-0.000084	-5.87%	0.00144	0.001563	0.00131	14,215,504.00
25 Apr 2024	0.001432	-0.000108	-7.01%	0.001559	0.001678	0.00035	8,113,947.00
24 Apr 2024	0.00154	-0.000044	-2.78%	0.001582	0.001623	0.00154	9,115,175.00
23 Apr 2024	0.001584	0.000094	6.31%	0.001535	0.001648	0.00142	38,171,089.00
22 Apr 2024	0.00149	-0.000291	-16.34%	0.001736	0.001872	0.001485	9,845,508.00
21 Apr 2024	0.001781	0.000096	5.70%	0.001688	0.001872	0.001492	19,054,117.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions