Bright Historical Data - BRIGHTTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bright (Cryptocurrency:BRIGHTTUSD)
Bright (Cryptocurrency:BRIGHTTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bright	BRIGHTTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000179	-0.54%	0.032982

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033127	0.033353	0.032762	0.033162	0.019556 - 0.050424

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:00:47	0.00000000	0.033729	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRIGHTT

BRIGHTTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.036727	0.037102	0.026659	0.71	-0.003745	-10.20%
3 Months	0.031511	0.038503	0.026659	0.51	0.001472	4.67%
6 Months	0.027337	0.050292	0.021475	0.43	0.005645	20.65%
1 Year	0.043168	0.050424	0.019556	0.80	-0.010186	-23.60%
3 Years	0.034787	0.050424	0.019556	0.83	-0.001804	-5.19%
5 Years	0.034787	0.050424	0.019556	0.83	-0.001804	-5.19%

BRIGHTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.033141	0.000025	0.08%	0.032955	0.03382	0.032326	0.00
01 Jul 2024	0.033116	0.000612	1.88%	0.032525	0.03329	0.0323	0.00
30 Jun 2024	0.032504	-0.000028	-0.09%	0.032532	0.032796	0.032457	0.00
29 Jun 2024	0.032532	-0.00066	-1.99%	0.033248	0.033565	0.032418	0.00
28 Jun 2024	0.033192	0.000736	2.27%	0.032473	0.033436	0.03242	0.00
27 Jun 2024	0.032455	-0.000263	-0.80%	0.032955	0.033064	0.032061	0.00
26 Jun 2024	0.032718	0.000394	1.22%	0.032353	0.033022	0.032155	0.00
25 Jun 2024	0.032324	-0.000637	-1.93%	0.032955	0.033064	0.031224	0.00
24 Jun 2024	0.032961	-0.00184	-5.29%	0.034801	0.035041	0.032866	0.00
23 Jun 2024	0.034801	-0.000232	-0.66%	0.035055	0.035055	0.034629	0.00
22 Jun 2024	0.035033	0.000045	0.13%	0.034966	0.035316	0.034323	0.00
21 Jun 2024	0.034988	-0.00039	-1.10%	0.035383	0.036015	0.034715	0.00
20 Jun 2024	0.035379	0.000768	2.22%	0.034629	0.035704	0.026659	5.00
19 Jun 2024	0.034611	-0.000253	-0.73%	0.034959	0.034962	0.033589	0.00
18 Jun 2024	0.034864	-0.001152	-3.20%	0.036727	0.036863	0.034545	0.00
17 Jun 2024	0.036016	0.000545	1.54%	0.035447	0.036316	0.03523	0.00
16 Jun 2024	0.035471	0.00078	2.25%	0.034693	0.035791	0.034621	0.00
15 Jun 2024	0.034691	0.000079	0.23%	0.034649	0.035161	0.033538	0.00
14 Jun 2024	0.034612	-0.000918	-2.58%	0.035493	0.035521	0.034202	0.00
13 Jun 2024	0.03553	0.000611	1.75%	0.03493	0.036458	0.034581	0.00
12 Jun 2024	0.034919	-0.001672	-4.57%	0.036607	0.036629	0.034273	0.00
11 Jun 2024	0.036591	-0.000377	-1.02%	0.036727	0.037022	0.036465	0.00
10 Jun 2024	0.036968	0.000215	0.58%	0.036727	0.037102	0.036597	0.00
09 Jun 2024	0.036753	0.00004	0.11%	0.036697	0.037002	0.036617	0.00
08 Jun 2024	0.036713	-0.001342	-3.53%	0.038036	0.038312	0.036345	0.00
07 Jun 2024	0.038055	-0.000534	-1.38%	0.038582	0.038702	0.037572	0.00
06 Jun 2024	0.038589	0.000534	1.40%	0.037374	0.038789	0.037174	0.00
05 Jun 2024	0.038055	0.000515	1.37%	0.037587	0.038228	0.037346	0.00
04 Jun 2024	0.03754	-0.000183	-0.49%	0.037679	0.038418	0.037502	0.00
03 Jun 2024	0.037723	-0.000332	-0.87%	0.038055	0.038273	0.037435	0.00
02 Jun 2024	0.038056	0.000498	1.33%	0.037559	0.038188	0.037428	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions