BRN Metaverse Historical Data - BRNNNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BRN Metaverse (Cryptocurrency:BRNNNUST)
BRN Metaverse (Cryptocurrency:BRNNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BRN Metaverse	BRNNNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0012	-0.49%	0.2428	0.242	0.2428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.244	0.2453	0.2388	0.244	0.01309 - 0.850

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:00:57	88.06	0.2428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,289.50	5,323.04	BRNNN

BRNNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2667	0.326819	0.2111	151,485.99	-0.0239	-8.96%
1 Month	0.325866	0.430	0.2111	201,679.30	-0.083066	-25.49%
3 Months	0.72405	0.74995	0.209	192,359.11	-0.48125	-66.47%
6 Months	0.2159	0.850	0.096024	161,063.27	0.0269	12.46%
1 Year	0.07392	0.850	0.01309	229,413.03	0.16888	228.46%
3 Years	0.154989	0.850	0.01309	243,270.06	0.087811	56.66%
5 Years	0.154989	0.850	0.01309	243,270.06	0.087811	56.66%

BRNNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.2431	-0.0023	-0.94%	0.2454	0.2627	0.2111	138,500.00
28 Jun 2024	0.2454	-0.0032	-1.29%	0.2486	0.326322	0.2417	143,000.00
27 Jun 2024	0.2486	-0.0129	-4.93%	0.2618	0.326819	0.2358	165,792.00
26 Jun 2024	0.2615	-0.0168	-6.04%	0.2783	0.326306	0.2495	140,292.00
25 Jun 2024	0.2783	0.0177	6.79%	0.2606	0.323327	0.2183	169,554.00
24 Jun 2024	0.2606	0.00	0.00%	0.2606	0.321985	0.2386	167,470.00
23 Jun 2024	0.2606	-0.0061	-2.29%	0.2667	0.326029	0.2544	135,791.00
22 Jun 2024	0.2667	-0.058279	-17.93%	0.275	0.326867	0.2505	262,730.00
21 Jun 2024	0.324979	0.036779	12.76%	0.2882	0.327	0.2618	279,277.00
20 Jun 2024	0.2882	0.0081	2.89%	0.2801	0.326583	0.2726	271,917.00
19 Jun 2024	0.2801	-0.039476	-12.35%	0.2992	0.326876	0.2426	274,745.00
18 Jun 2024	0.319576	0.006676	2.13%	0.3114	0.324719	0.2851	223,639.00
17 Jun 2024	0.3129	-0.012909	-3.96%	0.3093	0.326884	0.3022	231,818.00
16 Jun 2024	0.325809	0.016409	5.30%	0.3094	0.326615	0.3001	259,443.00
15 Jun 2024	0.3094	-0.009924	-3.11%	0.3285	0.3329	0.2971	209,977.00
14 Jun 2024	0.319324	-0.00083	-0.26%	0.3302	0.3427	0.3162	198,259.00
13 Jun 2024	0.320154	-0.005135	-1.58%	0.3465	0.3554	0.318862	210,406.00
12 Jun 2024	0.325289	-0.025611	-7.30%	0.32126	0.3599	0.320715	197,894.00
11 Jun 2024	0.3509	0.029908	9.32%	0.3775	0.3862	0.319096	173,704.00
10 Jun 2024	0.320992	-0.000553	-0.17%	0.3545	0.3842	0.319104	239,065.00
09 Jun 2024	0.321545	-0.00031	-0.10%	0.361	0.3752	0.320194	145,929.00
08 Jun 2024	0.321855	-0.069645	-17.79%	0.3915	0.3991	0.319405	175,761.00
07 Jun 2024	0.3915	0.071542	22.36%	0.3994	0.4056	0.318868	221,960.00
06 Jun 2024	0.319958	-0.005119	-1.57%	0.325077	0.430	0.319421	163,468.00
05 Jun 2024	0.325077	0.002417	0.75%	0.3854	0.4177	0.321578	211,297.00
04 Jun 2024	0.32266	-0.05174	-13.82%	0.322066	0.3909	0.321285	210,545.00
03 Jun 2024	0.3744	0.05314	16.54%	0.321798	0.3823	0.319356	227,457.00
02 Jun 2024	0.32126	-0.05644	-14.94%	0.325866	0.3856	0.319633	197,315.00
01 Jun 2024	0.3777	0.054535	16.88%	0.3976	0.425	0.319397	258,053.00
31 May 2024	0.323165	-0.061835	-16.06%	0.385	0.3977	0.303256	222,126.00
30 May 2024	0.385	0.0214	5.89%	0.3636	0.3896	0.30044	210,764.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions