Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Barter | BRTRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000328 | 3.86% | 0.008828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0085 | 0.008828 | 0.0085 | 0.0085 | 0.001001 - 0.0366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:06:17 | 1,180.17 | 0.008828 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42.84 | 4,932.88 | BRTR | |||
BRTRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0087 | 0.011139 | 0.00613 | 23,465.96 | 0.000128 | 1.47% |
| 1 Month | 0.0096 | 0.02056 | 0.001398 | 14,855.02 | -0.000772 | -8.04% |
| 3 Months | 0.005909 | 0.0366 | 0.001398 | 13,222.68 | 0.002919 | 49.40% |
| 6 Months | 0.009588 | 0.0366 | 0.001398 | 8,336.31 | -0.00076 | -7.93% |
| 1 Year | 0.004593 | 0.0366 | 0.001001 | 7,071.15 | 0.004235 | 92.21% |
| 3 Years | 0.003386 | 0.049 | 0.001001 | 303,176.24 | 0.005442 | 160.72% |
| 5 Years | 0.003386 | 0.049 | 0.001001 | 303,176.24 | 0.005442 | 160.72% |
BRTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00613 | -0.00067 | -9.85% | 0.0068 | 0.00955 | 0.00613 | 64,087.00 |
| 11 May 2024 | 0.0068 | -0.00043 | -5.95% | 0.00723 | 0.0099 | 0.0066 | 94,955.00 |
| 10 May 2024 | 0.00723 | -0.003909 | -35.09% | 0.011139 | 0.011139 | 0.007 | 143.00 |
| 09 May 2024 | 0.011139 | 0.002639 | 31.05% | 0.0085 | 0.011139 | 0.0085 | 700.00 |
| 08 May 2024 | 0.0085 | -0.0002 | -2.30% | 0.0087 | 0.0094 | 0.00785 | 4,355.00 |
| 07 May 2024 | 0.0087 | 0.00 | 0.00% | 0.007851 | 0.0087 | 0.007851 | 15.00 |
| 06 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.00785 | 5.00 |
| 05 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 679.00 |
| 04 May 2024 | 0.0087 | 0.002 | 29.85% | 0.0067 | 0.0087 | 0.0067 | 171.00 |
| 03 May 2024 | 0.0067 | -0.001121 | -14.33% | 0.007821 | 0.007821 | 0.0066 | 9,056.00 |
| 02 May 2024 | 0.007821 | -0.001009 | -11.43% | 0.00883 | 0.00991 | 0.007821 | 9,751.00 |
| 01 May 2024 | 0.00883 | -0.00109 | -10.99% | 0.00992 | 0.01165 | 0.008668 | 568.00 |
| 30 Apr 2024 | 0.00992 | 0.000819 | 9.00% | 0.001398 | 0.0116 | 0.001398 | 16,550.00 |
| 29 Apr 2024 | 0.009101 | 0.00 | 0.00% | 0.009101 | 0.009101 | 0.009101 | 688.00 |
| 28 Apr 2024 | 0.009101 | -0.000022 | -0.24% | 0.009123 | 0.010 | 0.009101 | 1,756.00 |
| 27 Apr 2024 | 0.009123 | 0.000022 | 0.24% | 0.0123 | 0.0123 | 0.009123 | 881.00 |
| 26 Apr 2024 | 0.009101 | -0.006379 | -41.21% | 0.01548 | 0.01548 | 0.009101 | 7,350.00 |
| 25 Apr 2024 | 0.01548 | 0.00188 | 13.82% | 0.0136 | 0.018 | 0.011 | 2,088.00 |
| 24 Apr 2024 | 0.0136 | -0.000399 | -2.85% | 0.013999 | 0.02056 | 0.00947 | 67,677.00 |
| 23 Apr 2024 | 0.013999 | 0.004199 | 42.85% | 0.009799 | 0.0148 | 0.007128 | 29,875.00 |
| 22 Apr 2024 | 0.0098 | -0.0052 | -34.67% | 0.015 | 0.015 | 0.0065 | 17,978.00 |
| 21 Apr 2024 | 0.015 | 0.00723 | 93.05% | 0.00777 | 0.015 | 0.004444 | 41,036.00 |
| 20 Apr 2024 | 0.00777 | 0.001619 | 26.32% | 0.006151 | 0.00839 | 0.00576 | 4,779.00 |
| 19 Apr 2024 | 0.006151 | 0.000151 | 2.52% | 0.006 | 0.00788 | 0.006 | 110.00 |
| 18 Apr 2024 | 0.006 | 0.00065 | 12.15% | 0.00535 | 0.00788 | 0.00535 | 5,846.00 |
| 17 Apr 2024 | 0.00535 | -0.00167 | -23.79% | 0.00702 | 0.00978 | 0.00535 | 15,195.00 |
| 16 Apr 2024 | 0.00702 | -0.004459 | -38.84% | 0.0111 | 0.0111 | 0.007 | 12,388.00 |
| 15 Apr 2024 | 0.011479 | 0.001879 | 19.57% | 0.0096 | 0.0124 | 0.008 | 7,247.00 |
| 14 Apr 2024 | 0.0096 | 0.0006 | 6.67% | 0.00899 | 0.028 | 0.00899 | 24,617.00 |
| 13 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00899 | 8,193.00 |
