BRT [BikeRush] Historical Data - BRTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BRT [BikeRush] (Cryptocurrency:BRTTUST)
BRT [BikeRush] (Cryptocurrency:BRTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BRT [BikeRush]	BRTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000059	0.000058	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000059	0.00006	0.000056	0.000059	0.000049 - 0.05237

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:00:19	129,024.73	0.000059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,120.08	52,640,167.31	BRTT

BRTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006	0.000061	0.000052	328,887,815.25	-0.00000100	-1.67%
1 Month	0.000077	0.05237	0.000049	327,595,501.76	-0.000018	-23.38%
3 Months	0.000691	0.05237	0.000049	417,471,922.79	-0.000632	-91.46%
6 Months	0.001674	0.05237	0.000049	201,907,653.97	-0.001615	-96.48%
1 Year	0.00139	0.05237	0.000049	106,957,525.50	-0.001331	-95.76%
3 Years	0.34178	0.44178	0.000049	56,833,800.26	-0.341721	-99.98%
5 Years	0.34178	0.44178	0.000049	56,833,800.26	-0.341721	-99.98%

BRTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000059	0.00000400	7.27%	0.000055	0.00006	0.000055	331,731,863.00
12 May 2024	0.000055	0.00000200	3.77%	0.000053	0.000056	0.000052	336,745,099.00
11 May 2024	0.000053	-0.00000200	-3.64%	0.000055	0.000055	0.000052	305,519,955.00
10 May 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000059	0.000053	209,672,054.00
09 May 2024	0.000056	0.00	0.00%	0.000056	0.000057	0.000052	287,151,773.00
08 May 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000058	0.000054	363,687,463.00
07 May 2024	0.000057	-0.00000300	-5.00%	0.00006	0.000061	0.000054	467,706,496.00
06 May 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000065	0.000058	185,305,093.00
05 May 2024	0.000063	0.00000200	3.28%	0.000061	0.000071	0.000058	324,188,319.00
04 May 2024	0.000061	0.00000600	10.91%	0.000059	0.000068	0.000057	255,944,762.00
03 May 2024	0.000055	0.00000200	3.77%	0.000053	0.05237	0.000053	163,224,130.00
02 May 2024	0.000053	0.00000100	1.92%	0.000052	0.00007	0.000049	354,203,166.00
01 May 2024	0.000052	-0.00000800	-13.33%	0.00006	0.000062	0.000049	466,396,477.00
30 Apr 2024	0.00006	-0.00000700	-10.45%	0.05237	0.05237	0.000059	499,150,199.00
29 Apr 2024	0.000067	0.00	0.00%	0.000067	0.00007	0.000062	282,586,233.00
28 Apr 2024	0.000067	0.00000200	3.08%	0.000065	0.000072	0.000063	145,215,305.00
27 Apr 2024	0.000065	-0.00000100	-1.52%	0.000066	0.05237	0.000064	117,798,148.00
26 Apr 2024	0.000066	-0.00000500	-7.04%	0.000071	0.000076	0.00006	466,864,172.00
25 Apr 2024	0.000071	0.00	0.00%	0.000072	0.000079	0.00007	274,961,755.00
24 Apr 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000079	0.000069	296,430,795.00
23 Apr 2024	0.000076	0.00000500	7.04%	0.000071	0.00008	0.000069	423,214,130.00
22 Apr 2024	0.000071	-0.00000600	-7.79%	0.000077	0.000079	0.000068	299,243,435.00
21 Apr 2024	0.000077	0.00	0.00%	0.000077	0.000082	0.000063	409,310,304.00
20 Apr 2024	0.000077	0.00000100	1.32%	0.000077	0.000087	0.000069	362,150,790.00
19 Apr 2024	0.000076	0.00000100	1.33%	0.000075	0.000086	0.000071	338,491,302.00
18 Apr 2024	0.000075	-0.00000900	-10.71%	0.000084	0.000088	0.000072	352,919,772.00
17 Apr 2024	0.000084	0.00	0.00%	0.000081	0.000087	0.000071	380,175,680.00
16 Apr 2024	0.000084	0.00000500	6.33%	0.000077	0.000108	0.000074	472,685,367.00
15 Apr 2024	0.000079	0.00000200	2.60%	0.000077	0.00008	0.000068	254,675,382.00
14 Apr 2024	0.000077	-0.00000700	-8.33%	0.000084	0.000088	0.000067	456,311,611.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions