Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000091 | -1.25% | 0.007203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007294 | 0.007393 | 0.007083 | 0.007294 | 0.001515 - 0.026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:34:16 | 2,205.31 | 0.007249 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 99,049.64 | 13,698,154.94 | BRWL | |||
BRWLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007689 | 0.0084 | 0.00703 | 35,683,333.12 | -0.000486 | -6.32% |
| 1 Month | 0.009593 | 0.011883 | 0.00703 | 30,921,441.02 | -0.00239 | -24.91% |
| 3 Months | 0.012101 | 0.015497 | 0.00703 | 29,628,114.06 | -0.004898 | -40.48% |
| 6 Months | 0.00451 | 0.026 | 0.003147 | 45,678,293.23 | 0.002693 | 59.71% |
| 1 Year | 0.001727 | 0.026 | 0.001515 | 34,662,903.67 | 0.005476 | 317.08% |
| 3 Years | 0.29122 | 0.42347 | 0.001 | 49,823,589.25 | -0.284017 | -97.53% |
| 5 Years | 0.29122 | 0.42347 | 0.001 | 49,823,589.25 | -0.284017 | -97.53% |
BRWLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.007224 | -0.000164 | -2.22% | 0.007401 | 0.007534 | 0.007175 | 30,383,617.00 |
| 21 May 2024 | 0.007388 | 0.000097 | 1.33% | 0.00735 | 0.007671 | 0.00703 | 61,842,072.00 |
| 20 May 2024 | 0.007291 | -0.00055 | -7.01% | 0.007841 | 0.00838 | 0.0072 | 36,858,290.00 |
| 19 May 2024 | 0.007841 | 0.00000300 | 0.04% | 0.007838 | 0.00804 | 0.007698 | 21,575,954.00 |
| 18 May 2024 | 0.007838 | -0.000053 | -0.67% | 0.007831 | 0.008189 | 0.007668 | 26,290,294.00 |
| 17 May 2024 | 0.007891 | -0.00001 | -0.13% | 0.007993 | 0.0084 | 0.007689 | 36,092,461.00 |
| 16 May 2024 | 0.007901 | 0.000235 | 3.07% | 0.007689 | 0.00819 | 0.007541 | 36,740,639.00 |
| 15 May 2024 | 0.007666 | -0.000185 | -2.36% | 0.007817 | 0.0089 | 0.007408 | 42,352,058.00 |
| 14 May 2024 | 0.007851 | -0.000215 | -2.67% | 0.008078 | 0.0095 | 0.007651 | 47,557,379.00 |
| 13 May 2024 | 0.008066 | -0.000245 | -2.95% | 0.008288 | 0.0084 | 0.00803 | 15,721,886.00 |
| 12 May 2024 | 0.008311 | 0.000102 | 1.24% | 0.008113 | 0.008521 | 0.008037 | 20,174,009.00 |
| 11 May 2024 | 0.008209 | -0.000269 | -3.17% | 0.008417 | 0.008888 | 0.008015 | 24,850,314.00 |
| 10 May 2024 | 0.008478 | 0.000332 | 4.08% | 0.00816 | 0.00966 | 0.008084 | 35,711,524.00 |
| 09 May 2024 | 0.008146 | -0.000149 | -1.80% | 0.008269 | 0.0096 | 0.007986 | 34,634,606.00 |
| 08 May 2024 | 0.008295 | -0.000115 | -1.37% | 0.008409 | 0.008639 | 0.008268 | 14,406,927.00 |
| 07 May 2024 | 0.00841 | -0.000091 | -1.07% | 0.008461 | 0.00865 | 0.008405 | 11,633,269.00 |
| 06 May 2024 | 0.008501 | 0.00000400 | 0.05% | 0.008537 | 0.00879 | 0.008295 | 18,914,800.00 |
| 05 May 2024 | 0.008497 | -0.000273 | -3.11% | 0.008776 | 0.00895 | 0.008278 | 25,087,806.00 |
| 04 May 2024 | 0.00877 | 0.00092 | 11.72% | 0.007893 | 0.0105 | 0.007761 | 51,885,755.00 |
| 03 May 2024 | 0.00785 | 0.000085 | 1.09% | 0.007779 | 0.008349 | 0.00768 | 25,836,463.00 |
| 02 May 2024 | 0.007765 | -0.00092 | -10.59% | 0.008558 | 0.00869 | 0.007503 | 30,130,460.00 |
| 01 May 2024 | 0.008685 | 0.000391 | 4.71% | 0.008294 | 0.009189 | 0.007925 | 39,216,341.00 |
| 30 Apr 2024 | 0.008294 | -0.000508 | -5.77% | 0.00883 | 0.008855 | 0.008164 | 35,688,046.00 |
| 29 Apr 2024 | 0.008802 | -0.000234 | -2.59% | 0.009086 | 0.00936 | 0.008773 | 25,082,326.00 |
| 28 Apr 2024 | 0.009036 | -0.000292 | -3.13% | 0.009328 | 0.009659 | 0.008946 | 30,825,006.00 |
| 27 Apr 2024 | 0.009328 | -0.000229 | -2.40% | 0.00956 | 0.010019 | 0.009277 | 23,679,969.00 |
| 26 Apr 2024 | 0.009557 | 0.000116 | 1.23% | 0.009418 | 0.010338 | 0.009096 | 15,334,592.00 |
| 25 Apr 2024 | 0.009441 | -0.000149 | -1.55% | 0.009593 | 0.011883 | 0.009291 | 47,293,470.00 |
| 24 Apr 2024 | 0.00959 | -0.00033 | -3.33% | 0.009812 | 0.01199 | 0.009588 | 53,916,417.00 |
| 23 Apr 2024 | 0.00992 | -0.001294 | -11.54% | 0.011073 | 0.012222 | 0.00964 | 61,532,654.00 |
| 22 Apr 2024 | 0.011214 | 0.003489 | 45.17% | 0.007691 | 0.01375 | 0.007691 | 99,343,336.00 |
| 21 Apr 2024 | 0.007725 | 0.000132 | 1.74% | 0.007485 | 0.0078 | 0.007327 | 19,941,710.00 |
