Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Berry Tributes | BRYETH | Crypto | 196,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.94% | 0.000011 | 0.00001 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000350 - 0.000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:20:32 | 184.16 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.125120 | 11,916.18 | BRY |
BRYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000980 | 0.000011 | 0.00000960 | 100,128.66 | 0.00000070 | 7.14% |
1 Month | 0.00001 | 0.000015 | 0.00000950 | 67,297.92 | 0.00000040 | 3.96% |
3 Months | 0.00000990 | 0.000015 | 0.00000840 | 136,536.91 | 0.00000060 | 6.06% |
6 Months | 0.00000940 | 0.000019 | 0.00000810 | 222,468.32 | 0.00000110 | 11.70% |
1 Year | 0.000028 | 0.000037 | 0.00000350 | 315,686.03 | -0.000018 | -62.50% |
3 Years | 0.001462 | 0.002276 | 0.00000150 | 143,318.36 | -0.001452 | -99.28% |
5 Years | 0.0032 | 0.00433 | 0.00000150 | 138,709.40 | -0.00319 | -99.67% |
BRYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.000011 | 187,069.00 |
11 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 146,135.00 |
10 May 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 0.00001 | 69,599.00 |
09 May 2024 | 0.00001 | 0.00000020 | 1.96% | 0.00001 | 0.000011 | 0.00001 | 37,967.00 |
08 May 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000990 | 0.00001 | 0.00000980 | 115,638.00 |
07 May 2024 | 0.00000990 | 0.00000020 | 2.06% | 0.00000960 | 0.00001 | 0.00000960 | 136,346.00 |
06 May 2024 | 0.00000970 | -0.00000010 | -1.02% | 0.00000980 | 0.00001 | 0.00000960 | 8,143.00 |
05 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000990 | 0.00000980 | 34,128.00 |
04 May 2024 | 0.00000980 | -0.00000030 | -2.97% | 0.00001 | 0.00001 | 0.00000980 | 9,107.00 |
03 May 2024 | 0.00001 | 0.00000020 | 2.02% | 0.00000990 | 0.00001 | 0.00000990 | 11,861.00 |
02 May 2024 | 0.00000990 | -0.00000030 | -2.94% | 0.00001 | 0.00001 | 0.00000990 | 32,019.00 |
01 May 2024 | 0.00001 | 0.00000050 | 5.15% | 0.00000970 | 0.00001 | 0.00000960 | 43,071.00 |
30 Apr 2024 | 0.00000970 | 0.00 | 0.00% | 0.000013 | 0.000015 | 0.00000960 | 148,668.00 |
29 Apr 2024 | 0.00000970 | -0.00000060 | -5.83% | 0.00001 | 0.00001 | 0.00000970 | 3,865.00 |
28 Apr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 0.00001 | 18,912.00 |
27 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 28,751.00 |
26 Apr 2024 | 0.00001 | -0.00000010 | -0.97% | 0.00001 | 0.00001 | 0.00001 | 2,208.00 |
25 Apr 2024 | 0.00001 | -0.00000050 | -4.63% | 0.000011 | 0.000011 | 0.00000990 | 41,542.00 |
24 Apr 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.00001 | 75,921.00 |
23 Apr 2024 | 0.000011 | 0.00000020 | 1.90% | 0.000013 | 0.000015 | 0.000011 | 255,987.00 |
22 Apr 2024 | 0.000011 | 0.00000020 | 1.94% | 0.00001 | 0.000011 | 0.00001 | 126,740.00 |
21 Apr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 0.00000970 | 29,166.00 |
20 Apr 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000980 | 0.00001 | 0.00000980 | 3,916.00 |
19 Apr 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00001 | 0.00000960 | 19,376.00 |
18 Apr 2024 | 0.00000980 | 0.00000020 | 2.08% | 0.00000960 | 0.00001 | 0.00000950 | 19,478.00 |
17 Apr 2024 | 0.00000960 | -0.00000070 | -6.80% | 0.00001 | 0.00001 | 0.00000960 | 18,387.00 |
16 Apr 2024 | 0.00001 | 0.00000020 | 1.98% | 0.00001 | 0.000011 | 0.00001 | 176,163.00 |
15 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 84,166.00 |
14 Apr 2024 | 0.00001 | -0.00000040 | -3.81% | 0.000011 | 0.000011 | 0.00001 | 10,912.00 |
13 Apr 2024 | 0.000011 | 0.00000040 | 3.96% | 0.00001 | 0.000011 | 0.00001 | 61,914.00 |