Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Berry Tributes | BRYUST | Crypto | 162,562 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.04% | 0.02506 | 0.02483 | 0.02534 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02502 | 0.02539 | 0.02468 | 0.02505 | 0.01521 - 0.0595 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:30:14 | 600.19 | 0.02506 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,558.66 | 141,837.85 | BRY |
BRYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02643 | 0.02741 | 0.02464 | 341,303.23 | -0.00137 | -5.18% |
1 Month | 0.0297 | 0.05479 | 0.02464 | 371,206.61 | -0.00464 | -15.62% |
3 Months | 0.034804 | 0.05479 | 0.02464 | 381,623.80 | -0.009744 | -28.00% |
6 Months | 0.034281 | 0.0595 | 0.020 | 542,617.49 | -0.009221 | -26.90% |
1 Year | 0.02175 | 0.0595 | 0.01521 | 714,554.47 | 0.00331 | 15.22% |
3 Years | 1.03 | 8.10 | 0.01521 | 323,606.20 | -1.00 | -97.57% |
5 Years | 6.21 | 9.51 | 0.01521 | 301,798.78 | -6.18 | -99.60% |
BRYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.02497 | -0.00073 | -2.84% | 0.02572 | 0.02583 | 0.02496 | 456,459.00 |
28 Jun 2024 | 0.0257 | 0.00054 | 2.15% | 0.02522 | 0.02587 | 0.02508 | 512,448.00 |
27 Jun 2024 | 0.02516 | -0.00038 | -1.49% | 0.02558 | 0.02604 | 0.02512 | 564,808.00 |
26 Jun 2024 | 0.02554 | 0.00005 | 0.20% | 0.02547 | 0.02574 | 0.02526 | 218,379.00 |
25 Jun 2024 | 0.02549 | -0.00046 | -1.77% | 0.02591 | 0.02604 | 0.02464 | 304,729.00 |
24 Jun 2024 | 0.02595 | -0.0005 | -1.89% | 0.02645 | 0.02741 | 0.0254 | 107,828.00 |
23 Jun 2024 | 0.02645 | 0.00013 | 0.49% | 0.02643 | 0.02651 | 0.02566 | 224,469.00 |
22 Jun 2024 | 0.02632 | -0.00043 | -1.61% | 0.02675 | 0.02678 | 0.02606 | 435,017.00 |
21 Jun 2024 | 0.02675 | -0.00035 | -1.29% | 0.02729 | 0.02779 | 0.02674 | 354,783.00 |
20 Jun 2024 | 0.0271 | 0.00065 | 2.46% | 0.02648 | 0.02759 | 0.02635 | 473,946.00 |
19 Jun 2024 | 0.02645 | -0.00151 | -5.40% | 0.02796 | 0.05479 | 0.02599 | 636,663.00 |
18 Jun 2024 | 0.02796 | -0.00081 | -2.82% | 0.02879 | 0.02885 | 0.02796 | 173,164.00 |
17 Jun 2024 | 0.02877 | 0.00006 | 0.21% | 0.0287 | 0.02903 | 0.02834 | 238,501.00 |
16 Jun 2024 | 0.02871 | 0.00116 | 4.21% | 0.02755 | 0.02872 | 0.02719 | 117,930.00 |
15 Jun 2024 | 0.02755 | 0.00002 | 0.07% | 0.02746 | 0.03208 | 0.02707 | 399,030.00 |
14 Jun 2024 | 0.02753 | -0.00286 | -9.41% | 0.03037 | 0.03045 | 0.02749 | 372,422.00 |
13 Jun 2024 | 0.03039 | 0.00081 | 2.74% | 0.02958 | 0.03408 | 0.02911 | 466,305.00 |
12 Jun 2024 | 0.02958 | -0.0007 | -2.31% | 0.03031 | 0.03044 | 0.0292 | 398,952.00 |
11 Jun 2024 | 0.03028 | -0.00327 | -9.75% | 0.03364 | 0.03371 | 0.03008 | 462,951.00 |
10 Jun 2024 | 0.03355 | -0.00018 | -0.53% | 0.03379 | 0.03391 | 0.03325 | 394,581.00 |
09 Jun 2024 | 0.03373 | 0.00019 | 0.57% | 0.03358 | 0.03388 | 0.03345 | 397,015.00 |
08 Jun 2024 | 0.03354 | -0.00111 | -3.20% | 0.03465 | 0.03484 | 0.03301 | 389,990.00 |
07 Jun 2024 | 0.03465 | -0.00024 | -0.69% | 0.03464 | 0.03562 | 0.03432 | 363,727.00 |
06 Jun 2024 | 0.03489 | 0.00091 | 2.68% | 0.031489 | 0.03699 | 0.029322 | 381,248.00 |
05 Jun 2024 | 0.03398 | 0.00284 | 9.12% | 0.03112 | 0.03414 | 0.03109 | 221,054.00 |
04 Jun 2024 | 0.03114 | 0.001 | 3.32% | 0.03013 | 0.03166 | 0.03002 | 427,849.00 |
03 Jun 2024 | 0.03014 | 0.00016 | 0.53% | 0.03003 | 0.03025 | 0.02986 | 446,537.00 |
02 Jun 2024 | 0.02998 | 0.00024 | 0.81% | 0.0297 | 0.03025 | 0.02952 | 452,986.00 |
01 Jun 2024 | 0.02974 | -0.0003 | -1.00% | 0.03002 | 0.03015 | 0.02974 | 455,895.00 |
31 May 2024 | 0.03004 | -0.00003 | -0.10% | 0.03006 | 0.03018 | 0.02993 | 441,762.00 |
30 May 2024 | 0.03007 | -0.00033 | -1.09% | 0.0305 | 0.0307 | 0.02997 | 466,649.00 |