BSCPAD.com Historical Data - BSCPADUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BSCPAD.com (Cryptocurrency:BSCPADUSD)
BSCPAD.com (Cryptocurrency:BSCPADUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCPAD.com	BSCPADUSD	Crypto	8,488,592	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002323	-2.13%	0.106822	0.106207	0.107746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.110373	0.193703	0.105585	0.109145	0.081752 - 0.280524

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:45:10	133.66	0.106891	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,754.73	41,693.57	BSCPAD

BSCPADUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.156766	0.193046	0.102815	91,201.16	-0.049944	-31.86%
1 Month	0.165646	0.207231	0.102815	74,819.67	-0.058823	-35.51%
3 Months	0.179447	0.238231	0.102815	76,495.34	-0.072625	-40.47%
6 Months	0.106423	0.280524	0.102815	72,034.61	0.0004	0.38%
1 Year	0.156621	0.280524	0.081752	76,298.98	-0.049799	-31.80%
3 Years	7.01	7.02	0.075722	46,283.23	-6.91	-98.48%
5 Years	4.00	7.08	0.075722	44,458.28	-3.89	-97.33%

BSCPADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.10912	-0.003399	-3.02%	0.112489	0.112714	0.108622	90,499.00
05 May 2024	0.112519	0.000417	0.37%	0.11197	0.114615	0.110976	93,962.00
04 May 2024	0.112102	0.002689	2.46%	0.109411	0.112928	0.108056	93,618.00
03 May 2024	0.109414	-0.001423	-1.28%	0.11071	0.111971	0.107067	92,123.00
02 May 2024	0.110836	-0.000361	-0.32%	0.110814	0.111119	0.102815	94,121.00
01 May 2024	0.111197	0.00059	0.53%	0.110373	0.113386	0.105531	86,655.00
30 Apr 2024	0.110607	-0.007602	-6.43%	0.156766	0.193046	0.110039	87,426.00
29 Apr 2024	0.118209	0.004663	4.11%	0.113224	0.121259	0.113045	88,903.00
28 Apr 2024	0.113546	-0.002831	-2.43%	0.116497	0.117293	0.111602	91,257.00
27 Apr 2024	0.116377	-0.009599	-7.62%	0.125893	0.126692	0.115436	83,743.00
26 Apr 2024	0.125975	0.000579	0.46%	0.125583	0.126803	0.122899	83,529.00
25 Apr 2024	0.125396	-0.012703	-9.20%	0.136629	0.137517	0.124148	71,826.00
24 Apr 2024	0.138099	-0.012033	-8.01%	0.150069	0.152473	0.137905	69,036.00
23 Apr 2024	0.150132	0.002186	1.48%	0.156766	0.195415	0.148526	52,745.00
22 Apr 2024	0.147946	0.003286	2.27%	0.14457	0.148496	0.14299	67,716.00
21 Apr 2024	0.144659	0.003208	2.27%	0.140837	0.156166	0.138316	68,415.00
20 Apr 2024	0.141451	0.003133	2.26%	0.137774	0.147524	0.131627	71,409.00
19 Apr 2024	0.138319	0.003505	2.60%	0.135124	0.141287	0.133685	74,022.00
18 Apr 2024	0.134813	-0.006799	-4.80%	0.14151	0.144734	0.13095	72,477.00
17 Apr 2024	0.141612	-0.00665	-4.49%	0.152056	0.153019	0.137773	72,480.00
16 Apr 2024	0.148261	-0.008538	-5.45%	0.156766	0.158447	0.145803	53,040.00
15 Apr 2024	0.156799	0.015979	11.35%	0.139873	0.157123	0.137098	63,630.00
14 Apr 2024	0.14082	-0.007404	-5.00%	0.145927	0.157298	0.131309	65,149.00
13 Apr 2024	0.148224	-0.013461	-8.33%	0.163274	0.17111	0.144361	62,918.00
12 Apr 2024	0.161685	-0.012841	-7.36%	0.173264	0.174277	0.157156	59,122.00
11 Apr 2024	0.174526	0.040474	30.19%	0.133908	0.189517	0.131962	56,665.00
10 Apr 2024	0.134052	-0.013346	-9.05%	0.147554	0.147814	0.132004	75,849.00
09 Apr 2024	0.147398	0.000552	0.38%	0.165646	0.207231	0.143813	52,601.00
08 Apr 2024	0.146846	-0.003797	-2.52%	0.150292	0.155112	0.146719	67,239.00
07 Apr 2024	0.150643	-0.001659	-1.09%	0.151777	0.154375	0.149952	68,847.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions