Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockStamp | BSTGBP | Crypto | 0 | blockstamp |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000361 | 0.20% | 0.179655 | 0.080372 | 0.212749 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179181 | 0.180337 | 0.178545 | 0.179294 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:39:09 | 0.00000000 | 0.028239 | GBP |
BSTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.086854 | 5.97 | 0.009822 | 977.10 | 0.092801 | 106.85% |
5 Years | 0.251557 | 5.97 | 0.000055 | 151,402.91 | -0.071902 | -28.58% |
BSTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.179284 | 0.002178 | 1.23% | 0.177022 | 0.180939 | 0.173013 | 0.00 |
02 May 2024 | 0.177107 | -0.007291 | -3.95% | 0.184472 | 0.184858 | 0.172214 | 0.00 |
01 May 2024 | 0.184397 | -0.008726 | -4.52% | 0.193178 | 0.195772 | 0.180298 | 0.00 |
30 Apr 2024 | 0.193124 | 0.001808 | 0.94% | 0.199216 | 0.20693 | 0.187882 | 0.00 |
29 Apr 2024 | 0.191316 | -0.000167 | -0.09% | 0.191135 | 0.194093 | 0.190611 | 0.00 |
28 Apr 2024 | 0.191483 | -0.002512 | -1.29% | 0.193985 | 0.194358 | 0.190205 | 0.00 |
27 Apr 2024 | 0.193994 | -0.001876 | -0.96% | 0.195913 | 0.19683 | 0.192813 | 0.00 |
26 Apr 2024 | 0.19587 | -0.000142 | -0.07% | 0.196109 | 0.198132 | 0.191487 | 0.00 |
25 Apr 2024 | 0.196012 | -0.006616 | -3.27% | 0.203281 | 0.204577 | 0.194155 | 0.00 |
24 Apr 2024 | 0.202628 | -0.003226 | -1.57% | 0.205525 | 0.206627 | 0.201655 | 0.00 |
23 Apr 2024 | 0.205854 | 0.006313 | 3.16% | 0.199216 | 0.208476 | 0.192564 | 0.00 |
22 Apr 2024 | 0.199541 | -0.000043 | -0.02% | 0.199588 | 0.20207 | 0.197813 | 0.00 |
21 Apr 2024 | 0.199584 | 0.00271 | 1.38% | 0.196371 | 0.201216 | 0.194507 | 0.00 |
20 Apr 2024 | 0.196874 | 0.00273 | 1.41% | 0.193591 | 0.199895 | 0.183736 | 0.00 |
19 Apr 2024 | 0.194144 | 0.006883 | 3.68% | 0.187553 | 0.195612 | 0.185357 | 0.00 |
18 Apr 2024 | 0.187261 | -0.007581 | -3.89% | 0.194897 | 0.197096 | 0.182798 | 0.00 |
17 Apr 2024 | 0.194842 | 0.001238 | 0.64% | 0.193549 | 0.196441 | 0.188929 | 0.00 |
16 Apr 2024 | 0.193603 | -0.007426 | -3.69% | 0.199216 | 0.203565 | 0.191208 | 0.00 |
15 Apr 2024 | 0.201029 | 0.000622 | 0.31% | 0.199216 | 0.2018 | 0.192564 | 0.00 |
14 Apr 2024 | 0.200408 | -0.005492 | -2.67% | 0.205895 | 0.208371 | 0.190642 | 0.00 |
13 Apr 2024 | 0.2059 | -0.0062 | -2.92% | 0.212533 | 0.216109 | 0.201938 | 0.00 |
12 Apr 2024 | 0.2121 | -0.00156 | -0.73% | 0.213519 | 0.21565 | 0.210988 | 0.00 |
11 Apr 2024 | 0.21366 | 0.006393 | 3.08% | 0.207274 | 0.215233 | 0.204051 | 0.00 |
10 Apr 2024 | 0.207267 | -0.007408 | -3.45% | 0.214459 | 0.214606 | 0.20496 | 0.00 |
09 Apr 2024 | 0.214675 | 0.006785 | 3.26% | 0.198471 | 0.218648 | 0.195606 | 0.00 |
08 Apr 2024 | 0.20789 | 0.001511 | 0.73% | 0.206135 | 0.209931 | 0.206092 | 0.00 |
07 Apr 2024 | 0.206379 | 0.002638 | 1.29% | 0.203167 | 0.208515 | 0.202476 | 0.00 |
06 Apr 2024 | 0.203741 | -0.001896 | -0.92% | 0.205648 | 0.206448 | 0.199506 | 0.00 |
05 Apr 2024 | 0.205637 | 0.006976 | 3.51% | 0.198471 | 0.207542 | 0.195606 | 0.00 |
04 Apr 2024 | 0.198661 | 0.000719 | 0.36% | 0.197916 | 0.201453 | 0.195515 | 0.00 |