Biswap Historical Data - BSWUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Biswap (Cryptocurrency:BSWUSD)
Biswap (Cryptocurrency:BSWUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Biswap	BSWUSD	Crypto	53,039,062	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002275	2.18%	0.106485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.104326	0.106646	0.103295	0.10421	0.055152 - 1.68

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:55:24	0.010000	0.083711	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BSW	BSWEUR	BSWGBP	BSWBTC

BSWUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.12194	0.138161	0.055152	1.26	-0.015455	-12.67%
6 Months	0.088427	0.138161	0.055152	2.86	0.018058	20.42%
1 Year	0.121059	1.68	0.055152	2.45	-0.014574	-12.04%
3 Years	0.121059	1.68	0.055152	2.45	-0.014574	-12.04%
5 Years	0.121059	1.68	0.055152	2.45	-0.014574	-12.04%

BSWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.104105	0.01684	19.30%	0.083805	0.189512	0.081694	0.00
20 May 2024	0.087266	-0.001588	-1.79%	0.088811	0.089208	0.086978	0.00
19 May 2024	0.088853	0.001003	1.14%	0.087904	0.089507	0.087792	0.00
18 May 2024	0.087851	0.004147	4.95%	0.083676	0.088661	0.083432	0.00
17 May 2024	0.083704	-0.002683	-3.11%	0.086363	0.086477	0.083203	0.00
16 May 2024	0.086387	0.004408	5.38%	0.08207	0.086487	0.081448	0.00
15 May 2024	0.081979	-0.001879	-2.24%	0.083805	0.084148	0.081363	0.00
14 May 2024	0.083858	0.000539	0.65%	0.084613	0.085635	0.083095	0.00
13 May 2024	0.083319	0.000573	0.69%	0.082845	0.083895	0.082578	0.00
12 May 2024	0.082746	-0.000027	-0.03%	0.082867	0.083649	0.082172	0.00
11 May 2024	0.082774	-0.003537	-4.10%	0.086168	0.08681	0.081918	0.00
10 May 2024	0.086311	0.001764	2.09%	0.084613	0.086946	0.083971	0.00
09 May 2024	0.084547	-0.00129	-1.50%	0.085672	0.086387	0.083604	0.00
08 May 2024	0.085837	-0.001435	-1.64%	0.087265	0.088998	0.085554	0.00
07 May 2024	0.087272	-0.001905	-2.14%	0.086885	0.196611	0.085922	0.00
06 May 2024	0.089177	0.000533	0.60%	0.08862	0.090155	0.087461	0.00
05 May 2024	0.088644	0.000328	0.37%	0.088211	0.090046	0.088064	0.00
04 May 2024	0.088316	0.003296	3.88%	0.085018	0.088883	0.084207	0.00
03 May 2024	0.08502	0.000284	0.33%	0.084639	0.085676	0.08236	0.00
02 May 2024	0.084736	-0.0012	-1.40%	0.08564	0.085875	0.080036	0.00
01 May 2024	0.085936	-0.005508	-6.02%	0.091251	0.092398	0.082982	0.00
30 Apr 2024	0.091444	-0.001425	-1.53%	0.086885	0.196333	0.085922	0.00
29 Apr 2024	0.092869	0.000341	0.37%	0.092532	0.09519	0.092385	0.00
28 Apr 2024	0.092529	0.003557	4.00%	0.089064	0.093282	0.087607	0.00
27 Apr 2024	0.088972	-0.000821	-0.91%	0.089734	0.090038	0.088271	0.00
26 Apr 2024	0.089793	0.000636	0.71%	0.08929	0.090702	0.087381	0.00
25 Apr 2024	0.089157	-0.002394	-2.61%	0.091645	0.093623	0.088279	0.00
24 Apr 2024	0.091551	0.000512	0.56%	0.091001	0.092795	0.089725	0.00
23 Apr 2024	0.091039	0.001516	1.69%	0.086885	0.198742	0.085922	0.00
22 Apr 2024	0.089523	-0.000109	-0.12%	0.089577	0.090906	0.088726	0.00
21 Apr 2024	0.089632	0.002368	2.71%	0.086885	0.090195	0.085922	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions