Bitball Historical Data - BTBLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitball (Cryptocurrency:BTBLUST)
Bitball (Cryptocurrency:BTBLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitball	BTBLUST	Crypto	390,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000194	0.000194	0.000194	0.000194	0.000056 - 0.0015

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:55:30	13,864.00	0.000194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTBL	BTBLEUR	BTBLGBP	BTBLBTC

BTBLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.000197	0.00000000	37,880.50	0.00	0.00%
1 Month	0.00000000	0.0015	0.00000000	63,386.83	0.00	0.00%
3 Months	0.000085	0.0015	0.000085	49,878.09	0.000109	128.24%
6 Months	0.000203	0.0015	0.000062	34,875.92	-0.00000900	-4.43%
1 Year	0.000261	0.0015	0.000056	44,742.45	-0.000067	-25.67%
3 Years	0.002053	0.014812	0.000055	252,743.04	-0.001859	-90.55%
5 Years	0.002053	0.014812	0.000055	252,743.04	-0.001859	-90.55%

BTBLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000194	0.00000100	0.52%	0.000193	0.000194	0.000193	64,753.00
10 May 2024	0.000193	-0.00000200	-1.03%	0.000195	0.000195	0.000193	20.00
09 May 2024	0.000195	-0.00000200	-1.02%	0.000197	0.000197	0.000194	533.00
08 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
07 May 2024	0.000197	0.00	0.00%	0.00000000	0.00000000	0.00000000	86,216.00
06 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
05 May 2024	0.000197	0.00	0.00%	0.000197	0.000197	0.000197	0.00
04 May 2024	0.000197	0.000016	8.84%	0.000181	0.000207	0.00018	19,536.00
03 May 2024	0.000181	0.00000100	0.56%	0.00018	0.000181	0.00018	6,538.00
02 May 2024	0.00018	-0.00000800	-4.26%	0.000188	0.000188	0.000179	28.00
01 May 2024	0.000188	-0.00000100	-0.53%	0.000189	0.000189	0.000188	10.00
30 Apr 2024	0.000189	-0.00000100	-0.53%	0.000496	0.000688	0.000188	86,233.00
29 Apr 2024	0.00019	-0.00002	-9.52%	0.00021	0.00021	0.000188	5,339.00
28 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00022	0.00021	19,502.00
27 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
26 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00027	0.00021	129.00
25 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00028	0.00021	704.00
24 Apr 2024	0.00021	0.00	0.00%	0.00021	0.00029	0.00021	6,175.00
23 Apr 2024	0.00021	0.00	0.00%	0.000211	0.000222	0.000209	207,913.00
22 Apr 2024	0.00021	-0.000067	-24.19%	0.000277	0.0015	0.000168	548,723.00
21 Apr 2024	0.000277	-0.000243	-46.73%	0.00052	0.00052	0.000262	2,395.00
20 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
19 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
18 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
17 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
16 Apr 2024	0.00052	0.00	0.00%	0.00000000	0.00000000	0.00000000	86,216.00
15 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
14 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
13 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
12 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions