Bitcoin20 Historical Data - BTC20ETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin20 (Cryptocurrency:BTC20ETH)
Bitcoin20 (Cryptocurrency:BTC20ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin20	BTC20ETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000212	512.72%	0.000253

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000253	0.000041	0.000041	0.000026 - 0.000728

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:15:59	0.229599	0.000253	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000058	0.229599	BTC20

BTC20ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00005	0.00005	0.00004	0.00	0.000203	409.22%
3 Months	0.000078	0.000081	0.000026	0.00	0.000174	222.29%
6 Months	0.000184	0.000201	0.000026	0.01	0.000069	37.36%
1 Year	0.000695	0.000728	0.000026	4.10	-0.000442	-63.59%
3 Years	0.000695	0.000728	0.000026	4.10	-0.000442	-63.59%
5 Years	0.000695	0.000728	0.000026	4.10	-0.000442	-63.59%

BTC20ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
17 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
16 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
15 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
14 May 2024	0.000041	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
12 May 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
11 May 2024	0.000041	0.00000100	2.51%	0.00004	0.000041	0.00004	0.00
10 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
09 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
08 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
07 May 2024	0.00004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
05 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
04 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
03 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
02 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
01 May 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
30 Apr 2024	0.00004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
28 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
27 Apr 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
26 Apr 2024	0.00004	-0.00001	-20.13%	0.00005	0.00005	0.00004	0.00
25 Apr 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
24 Apr 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
23 Apr 2024	0.00005	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
21 Apr 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
20 Apr 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
19 Apr 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00

Profound Medical

FT Short Duration Fixed ...

Stanley Black and Decker

Societe Generale Effekten

Xtrackers MSCI China A E...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions