Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin20 | BTC20USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005972 | 0.77% | 0.784996 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119123 | 0.790434 | 0.11822 | 0.779024 | 0.090064 - 1.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:09:11 | 0.00000000 | 0.125094 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTC20 |
BTC20USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.12759 | 0.794076 | 0.127428 | 0.23 | 0.657406 | 515.25% |
1 Month | 0.155943 | 0.794076 | 0.118902 | 0.08 | 0.629053 | 403.39% |
3 Months | 0.322908 | 0.794076 | 0.090064 | 0.03 | 0.462088 | 143.10% |
6 Months | 0.462768 | 0.794076 | 0.090064 | 0.02 | 0.322228 | 69.63% |
1 Year | 1.13 | 1.17 | 0.090064 | 4.07 | -0.347504 | -30.68% |
3 Years | 1.13 | 1.17 | 0.090064 | 4.07 | -0.347504 | -30.68% |
5 Years | 1.13 | 1.17 | 0.090064 | 4.07 | -0.347504 | -30.68% |
BTC20USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.776095 | -0.014119 | -1.79% | 0.78984 | 0.793371 | 0.773533 | 0.00 |
19 May 2024 | 0.790214 | 0.662701 | 519.71% | 0.12759 | 0.794076 | 0.127428 | 0.00 |
18 May 2024 | 0.127513 | 0.006019 | 4.95% | 0.121454 | 0.128689 | 0.1211 | 0.00 |
17 May 2024 | 0.121494 | -0.003894 | -3.11% | 0.125355 | 0.125519 | 0.120767 | 0.00 |
16 May 2024 | 0.125388 | 0.006398 | 5.38% | 0.119123 | 0.125534 | 0.11822 | 0.00 |
15 May 2024 | 0.11899 | -0.002728 | -2.24% | 0.121641 | 0.122139 | 0.118096 | 0.00 |
14 May 2024 | 0.121718 | 0.000783 | 0.65% | 0.120248 | 0.123562 | 0.11986 | 0.00 |
13 May 2024 | 0.120936 | 0.000831 | 0.69% | 0.120248 | 0.121771 | 0.11986 | 0.00 |
12 May 2024 | 0.120105 | -0.00004 | -0.03% | 0.12028 | 0.121414 | 0.119271 | 0.00 |
11 May 2024 | 0.120144 | -0.000946 | -0.78% | 0.120889 | 0.125639 | 0.118902 | 0.00 |
10 May 2024 | 0.12109 | 0.002475 | 2.09% | 0.118708 | 0.121982 | 0.117808 | 0.00 |
09 May 2024 | 0.118616 | -0.00181 | -1.50% | 0.120194 | 0.121196 | 0.117292 | 0.00 |
08 May 2024 | 0.120425 | -0.002013 | -1.64% | 0.122428 | 0.124859 | 0.120028 | 0.00 |
07 May 2024 | 0.122438 | -0.002673 | -2.14% | 0.119276 | 0.127945 | 0.118138 | 0.00 |
06 May 2024 | 0.125111 | 0.000748 | 0.60% | 0.12433 | 0.126484 | 0.122704 | 0.00 |
05 May 2024 | 0.124363 | 0.00046 | 0.37% | 0.123756 | 0.12633 | 0.12355 | 0.00 |
04 May 2024 | 0.123903 | 0.004624 | 3.88% | 0.119276 | 0.124699 | 0.118138 | 0.00 |
03 May 2024 | 0.119279 | 0.000398 | 0.33% | 0.118745 | 0.120199 | 0.115547 | 0.00 |
02 May 2024 | 0.118881 | -0.001684 | -1.40% | 0.120149 | 0.120479 | 0.112286 | 0.00 |
01 May 2024 | 0.120565 | -0.007727 | -6.02% | 0.12802 | 0.12963 | 0.116419 | 0.00 |
30 Apr 2024 | 0.128292 | -0.002 | -1.54% | 0.160056 | 0.163511 | 0.124557 | 0.00 |
29 Apr 2024 | 0.130291 | 0.000478 | 0.37% | 0.129817 | 0.133547 | 0.129612 | 0.00 |
28 Apr 2024 | 0.129813 | 0.00499 | 4.00% | 0.124952 | 0.130871 | 0.122909 | 0.00 |
27 Apr 2024 | 0.124824 | -0.001152 | -0.91% | 0.125893 | 0.126319 | 0.12384 | 0.00 |
26 Apr 2024 | 0.125975 | -0.029735 | -19.10% | 0.155943 | 0.157746 | 0.125784 | 0.00 |
25 Apr 2024 | 0.15571 | -0.004182 | -2.62% | 0.160056 | 0.163511 | 0.154179 | 0.00 |
24 Apr 2024 | 0.159892 | 0.000894 | 0.56% | 0.158933 | 0.162064 | 0.156702 | 0.00 |
23 Apr 2024 | 0.158999 | 0.002648 | 1.69% | 0.151744 | 0.160434 | 0.150061 | 0.00 |
22 Apr 2024 | 0.15635 | -0.000191 | -0.12% | 0.156445 | 0.158766 | 0.154958 | 0.00 |
21 Apr 2024 | 0.156541 | 0.004136 | 2.71% | 0.151744 | 0.157524 | 0.150061 | 0.00 |