Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTEUR | Crypto | 2,872,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001111 | 0.30% | 0.366382 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.365817 | 0.366999 | 0.365706 | 0.365271 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:34:32 | 0.010000 | 0.334413 | EUR |
BTCSTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.365266 | 0.000852 | 0.23% | 0.365123 | 0.368035 | 0.359246 | 0.00 |
| 05 May 2024 | 0.364414 | 0.005151 | 1.43% | 0.359112 | 0.367304 | 0.357567 | 0.00 |
| 04 May 2024 | 0.359263 | 0.020685 | 6.11% | 0.338499 | 0.361605 | 0.336724 | 0.00 |
| 03 May 2024 | 0.338578 | 0.003867 | 1.16% | 0.334645 | 0.341125 | 0.326718 | 0.00 |
| 02 May 2024 | 0.334711 | -0.007246 | -2.12% | 0.340509 | 0.341166 | 0.318078 | 0.00 |
| 01 May 2024 | 0.341957 | -0.014734 | -4.13% | 0.356549 | 0.36136 | 0.332595 | 0.00 |
| 30 Apr 2024 | 0.356691 | 0.004114 | 1.17% | 0.451673 | 8.54 | 0.346549 | 1,074.00 |
| 29 Apr 2024 | 0.352577 | -0.002908 | -0.82% | 0.355914 | 0.360179 | 0.351757 | 0.00 |
| 28 Apr 2024 | 0.355485 | -0.002028 | -0.57% | 0.357234 | 0.35762 | 0.350584 | 0.00 |
| 27 Apr 2024 | 0.357513 | -0.002715 | -0.75% | 0.360338 | 0.362355 | 0.355177 | 0.00 |
| 26 Apr 2024 | 0.360228 | 0.000078 | 0.02% | 0.359989 | 0.364416 | 0.351971 | 0.00 |
| 25 Apr 2024 | 0.36015 | -0.011443 | -3.08% | 0.372592 | 0.375419 | 0.356144 | 0.00 |
| 24 Apr 2024 | 0.371592 | -0.004459 | -1.19% | 0.375579 | 0.377568 | 0.369641 | 0.00 |
| 23 Apr 2024 | 0.376052 | 0.010098 | 2.76% | 0.451673 | 0.453862 | 0.141129 | 1,074.00 |
| 22 Apr 2024 | 0.365954 | 0.000405 | 0.11% | 0.36466 | 0.370201 | 0.361824 | 0.00 |
| 21 Apr 2024 | 0.365549 | -0.002702 | -0.73% | 0.366105 | 0.369209 | 0.355445 | 0.00 |
| 20 Apr 2024 | 0.368251 | 0.05843 | 18.86% | 0.30894 | 0.376209 | 0.293401 | 0.00 |
| 19 Apr 2024 | 0.309821 | 0.011128 | 3.73% | 0.299 | 0.311835 | 0.295805 | 0.00 |
| 18 Apr 2024 | 0.298693 | -0.01273 | -4.09% | 0.312012 | 0.315169 | 0.291496 | 0.00 |
| 17 Apr 2024 | 0.311423 | 0.001562 | 0.50% | 0.310144 | 0.314052 | 0.301653 | 0.00 |
| 16 Apr 2024 | 0.309861 | -0.01053 | -3.29% | 0.451673 | 0.453862 | 0.306184 | 1,074.00 |
| 15 Apr 2024 | 0.320391 | -0.095214 | -22.91% | 0.409867 | 0.424667 | 0.310994 | 0.00 |
| 14 Apr 2024 | 0.415605 | -0.010934 | -2.56% | 0.427026 | 0.433528 | 0.395064 | 0.00 |
| 13 Apr 2024 | 0.426539 | -0.041128 | -8.79% | 0.468106 | 0.476383 | 0.423652 | 0.00 |
| 12 Apr 2024 | 0.467667 | -0.002486 | -0.53% | 0.469264 | 0.474667 | 0.464753 | 0.00 |
| 11 Apr 2024 | 0.470153 | 0.013473 | 2.95% | 0.456282 | 0.47368 | 0.447815 | 0.00 |
| 10 Apr 2024 | 0.45668 | -0.015123 | -3.21% | 0.471939 | 0.472511 | 0.450944 | 0.00 |
| 09 Apr 2024 | 0.471803 | 0.012779 | 2.78% | 0.451673 | 0.480085 | 0.445433 | 1,074.00 |
| 08 Apr 2024 | 0.459024 | 0.002911 | 0.64% | 0.455339 | 0.464383 | 0.455339 | 0.00 |
| 07 Apr 2024 | 0.456113 | 0.006643 | 1.48% | 0.447872 | 0.460072 | 0.446053 | 0.00 |
