Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Vault | BTCVBTC | Crypto | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00117845 | 0.00117456 | 0.00125876 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00117845 | 0.00117845 | 0.00117845 | 0.00117845 | 0.00003208 - 0.00117845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:15:13 | 81.85 | 0.00007800 | BTC |
BTCVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00004351 | 0.00117845 | 0.00003208 | 251.14 | 0.00113494 | 2,608.46% |
1 Year | 0.00011645 | 0.00117845 | 0.00003208 | 419.40 | 0.00106200 | 911.98% |
3 Years | 0.00077166 | 0.00117845 | 0.00001910 | 722.98 | 0.00040679 | 52.72% |
5 Years | 0.03706100 | 0.03977600 | 0.00001910 | 1,866.39 | -0.03588255 | -96.82% |
BTCVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
03 May 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
02 May 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
01 May 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
30 Apr 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00007800 | 0.00015503 | 0.00007800 | 0.00 |
29 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
28 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
27 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
26 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
25 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
24 Apr 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
23 Apr 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
21 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
20 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
19 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
18 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
17 Apr 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
16 Apr 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
14 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
13 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
12 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
11 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
10 Apr 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
09 Apr 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
07 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
06 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
05 Apr 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |