Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinVB | BTCVBUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.16% | 0.2576 | 0.2446 | 0.2923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.258 | 0.258 | 0.2576 | 0.258 | 0.110 - 2.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:50:19 | 36.52 | 0.2576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47.27 | 183.26 | BTCVB | |||
BTCVBUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.300 | 0.3499 | 0.2385 | 1,543.41 | -0.0424 | -14.13% |
| 1 Month | 0.2704 | 0.6435 | 0.2222 | 1,606.31 | -0.0128 | -4.73% |
| 3 Months | 0.2758 | 0.700 | 0.1594 | 2,473.63 | -0.0182 | -6.60% |
| 6 Months | 0.630 | 0.720 | 0.110 | 2,777.55 | -0.3724 | -59.11% |
| 1 Year | 1.68 | 2.50 | 0.110 | 4,864.11 | -1.42 | -84.67% |
| 3 Years | 4.00 | 5.69 | 0.110 | 6,959.79 | -3.74 | -93.56% |
| 5 Years | 4.00 | 5.69 | 0.110 | 6,959.79 | -3.74 | -93.56% |
BTCVBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.258 | -0.0009 | -0.35% | 0.2589 | 0.2589 | 0.258 | 146.00 |
| 24 May 2024 | 0.2589 | 0.0005 | 0.19% | 0.2584 | 0.2592 | 0.2584 | 1,854.00 |
| 23 May 2024 | 0.2584 | 0.0013 | 0.51% | 0.2571 | 0.2789 | 0.2571 | 2,138.00 |
| 22 May 2024 | 0.2571 | -0.0928 | -26.52% | 0.3499 | 0.3499 | 0.2566 | 2,864.00 |
| 21 May 2024 | 0.3499 | 0.1114 | 46.71% | 0.2947 | 0.3499 | 0.2947 | 399.00 |
| 20 May 2024 | 0.2385 | -0.0611 | -20.39% | 0.2996 | 0.2996 | 0.2385 | 2,109.00 |
| 19 May 2024 | 0.2996 | -0.0004 | -0.13% | 0.300 | 0.300 | 0.2989 | 1,291.00 |
| 18 May 2024 | 0.300 | 0.0625 | 26.32% | 0.2375 | 0.300 | 0.2373 | 4,797.00 |
| 17 May 2024 | 0.2375 | -0.062 | -20.70% | 0.2995 | 0.2995 | 0.2375 | 20.00 |
| 16 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0.00 |
| 15 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0.00 |
| 14 May 2024 | 0.2995 | 0.00 | 0.00% | 0.299 | 0.2995 | 0.299 | 399.00 |
| 13 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2305 | 707.00 |
| 12 May 2024 | 0.2995 | 0.0773 | 34.79% | 0.2222 | 0.2995 | 0.2222 | 290.00 |
| 11 May 2024 | 0.2222 | -0.0773 | -25.81% | 0.2995 | 0.2995 | 0.2222 | 525.00 |
| 10 May 2024 | 0.2995 | 0.0494 | 19.75% | 0.2501 | 0.300 | 0.2501 | 3,113.00 |
| 09 May 2024 | 0.2501 | -0.0566 | -18.45% | 0.3067 | 0.3067 | 0.2501 | 290.00 |
| 08 May 2024 | 0.3067 | 0.0566 | 22.63% | 0.2501 | 0.3067 | 0.2501 | 16.00 |
| 07 May 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 399.00 |
| 06 May 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0.00 |
| 05 May 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0.00 |
| 04 May 2024 | 0.2501 | -0.021 | -7.75% | 0.2711 | 0.2711 | 0.2501 | 2,341.00 |
| 03 May 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0.271 | 2,105.00 |
| 02 May 2024 | 0.2711 | 0.0008 | 0.30% | 0.2703 | 0.2711 | 0.2702 | 5,546.00 |
| 01 May 2024 | 0.2703 | -0.0001 | -0.04% | 0.2704 | 0.2704 | 0.2703 | 1,493.00 |
| 30 Apr 2024 | 0.2704 | -0.0004 | -0.15% | 0.6435 | 0.6435 | 0.2703 | 3,850.00 |
| 29 Apr 2024 | 0.2708 | 0.00 | 0.00% | 0.2708 | 0.2708 | 0.2708 | 0.00 |
| 28 Apr 2024 | 0.2708 | 0.0004 | 0.15% | 0.2704 | 0.2709 | 0.2704 | 244.00 |
| 27 Apr 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.2704 | 0.00 |
| 26 Apr 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.2704 | 0.00 |
