Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVEUR | Crypto | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.30 | 1.88% | 70.20 | 69.97 | 74.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.92 | 70.21 | 68.63 | 68.91 | 0.965995 - 42.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:15:13 | 81.85 | 3.04 | EUR |
BTCVEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 38.15 | 42.04 | 1.20 | 251.02 | 32.05 | 84.02% |
| 1 Year | 3.06 | 42.04 | 0.965995 | 418.83 | 67.14 | 2,190.84% |
| 3 Years | 38.97 | 66.82 | 0.888966 | 722.29 | 31.24 | 80.17% |
| 5 Years | 363.63 | 394.66 | 0.888966 | 1,865.66 | -293.43 | -80.69% |
BTCVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 68.95 | 3.97 | 6.11% | 64.97 | 69.40 | 64.63 | 0.00 |
| 03 May 2024 | 64.98 | 0.740 | 1.16% | 64.23 | 65.47 | 62.71 | 0.00 |
| 02 May 2024 | 64.24 | -3.03 | -4.51% | 66.99 | 67.12 | 62.58 | 0.00 |
| 01 May 2024 | 67.28 | 58.04 | 628.74% | 70.15 | 71.09 | 65.43 | 0.00 |
| 30 Apr 2024 | 9.23 | -60.13 | -86.69% | 67.29 | 67.62 | 1.84 | 0.00 |
| 29 Apr 2024 | 69.36 | -0.570 | -0.82% | 70.02 | 70.86 | 69.20 | 0.00 |
| 28 Apr 2024 | 69.94 | -0.400 | -0.57% | 70.28 | 70.36 | 68.97 | 0.00 |
| 27 Apr 2024 | 70.34 | -0.530 | -0.75% | 70.89 | 71.29 | 69.88 | 0.00 |
| 26 Apr 2024 | 70.87 | 0.020 | 0.02% | 70.82 | 71.69 | 69.25 | 0.00 |
| 25 Apr 2024 | 70.85 | -2.25 | -3.08% | 73.30 | 73.86 | 70.07 | 0.00 |
| 24 Apr 2024 | 73.11 | 63.37 | 651.13% | 73.89 | 74.28 | 72.72 | 0.00 |
| 23 Apr 2024 | 9.73 | -62.26 | -86.48% | 67.29 | 67.62 | 3.65 | 0.00 |
| 22 Apr 2024 | 72.00 | 0.080 | 0.11% | 71.74 | 72.83 | 71.18 | 0.00 |
| 21 Apr 2024 | 71.92 | 1.01 | 1.42% | 70.50 | 72.45 | 69.93 | 0.00 |
| 20 Apr 2024 | 70.91 | 0.560 | 0.80% | 70.15 | 72.44 | 66.62 | 0.00 |
| 19 Apr 2024 | 70.35 | 2.53 | 3.73% | 67.89 | 70.81 | 67.17 | 0.00 |
| 18 Apr 2024 | 67.82 | -2.89 | -4.09% | 70.85 | 71.56 | 66.19 | 0.00 |
| 17 Apr 2024 | 70.71 | 61.46 | 663.98% | 70.42 | 71.31 | 68.49 | 0.00 |
| 16 Apr 2024 | 9.26 | -63.49 | -87.28% | 67.29 | 67.62 | 9.15 | 0.00 |
| 15 Apr 2024 | 72.75 | 0.080 | 0.11% | 71.66 | 74.25 | 69.49 | 0.00 |
| 14 Apr 2024 | 72.67 | -1.91 | -2.56% | 74.66 | 75.80 | 69.07 | 0.00 |
| 13 Apr 2024 | 74.58 | -2.39 | -3.11% | 77.04 | 78.41 | 73.00 | 0.00 |
| 12 Apr 2024 | 76.97 | -0.410 | -0.53% | 77.24 | 78.12 | 76.49 | 0.00 |
| 11 Apr 2024 | 77.38 | 2.22 | 2.95% | 75.10 | 77.96 | 73.71 | 0.00 |
| 10 Apr 2024 | 75.16 | 64.95 | 635.78% | 77.68 | 77.77 | 74.22 | 0.00 |
| 09 Apr 2024 | 10.22 | -65.33 | -86.48% | 67.29 | 67.62 | 9.97 | 0.00 |
| 08 Apr 2024 | 75.55 | 0.480 | 0.64% | 74.94 | 76.43 | 74.94 | 0.00 |
| 07 Apr 2024 | 75.07 | 1.09 | 1.48% | 73.71 | 75.72 | 73.41 | 0.00 |
| 06 Apr 2024 | 73.98 | -0.490 | -0.65% | 74.54 | 74.74 | 72.07 | 0.00 |
| 05 Apr 2024 | 74.46 | 2.45 | 3.41% | 71.74 | 75.15 | 70.87 | 0.00 |
