Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVGBP | Crypto | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.427412 | -0.71% | 59.58 | 59.39 | 63.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.11 | 60.16 | 59.18 | 60.01 | 0.955927 - 36.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:13:53 | 81.85 | 1.81 | GBP |
BTCVGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 33.39 | 36.70 | 1.04 | 255.75 | 26.19 | 78.42% |
| 1 Year | 2.68 | 36.70 | 0.955927 | 419.73 | 56.91 | 2,124.32% |
| 3 Years | 29.56 | 57.21 | 0.955927 | 721.50 | 30.03 | 101.59% |
| 5 Years | 331.95 | 364.40 | 0.955927 | 1,865.83 | -272.37 | -82.05% |
BTCVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 59.97 | 0.800 | 1.35% | 59.07 | 60.45 | 58.85 | 0.00 |
| 04 May 2024 | 59.17 | 3.57 | 6.42% | 55.57 | 59.54 | 55.29 | 0.00 |
| 03 May 2024 | 55.60 | 0.680 | 1.23% | 54.90 | 56.11 | 53.65 | 0.00 |
| 02 May 2024 | 54.92 | -2.26 | -3.95% | 57.21 | 57.33 | 53.41 | 0.00 |
| 01 May 2024 | 57.19 | 49.31 | 625.80% | 59.91 | 60.71 | 55.91 | 0.00 |
| 30 Apr 2024 | 7.88 | -51.45 | -86.72% | 64.28 | 66.75 | 4.25 | 0.00 |
| 29 Apr 2024 | 59.33 | -0.050 | -0.09% | 59.27 | 60.19 | 59.11 | 0.00 |
| 28 Apr 2024 | 59.38 | -0.780 | -1.29% | 60.16 | 60.27 | 58.99 | 0.00 |
| 27 Apr 2024 | 60.16 | -0.580 | -0.96% | 60.76 | 61.04 | 59.80 | 0.00 |
| 26 Apr 2024 | 60.74 | -0.040 | -0.07% | 60.82 | 61.44 | 59.38 | 0.00 |
| 25 Apr 2024 | 60.79 | -2.05 | -3.26% | 63.04 | 63.44 | 60.21 | 0.00 |
| 24 Apr 2024 | 62.84 | 54.44 | 648.23% | 63.74 | 64.08 | 62.54 | 0.00 |
| 23 Apr 2024 | 8.40 | -53.48 | -86.43% | 64.28 | 66.75 | 8.27 | 0.00 |
| 22 Apr 2024 | 61.88 | -0.010 | -0.02% | 61.90 | 62.67 | 61.35 | 0.00 |
| 21 Apr 2024 | 61.89 | 0.840 | 1.38% | 60.90 | 62.40 | 60.32 | 0.00 |
| 20 Apr 2024 | 61.05 | 0.850 | 1.41% | 60.04 | 61.99 | 56.98 | 0.00 |
| 19 Apr 2024 | 60.21 | 2.13 | 3.68% | 58.16 | 60.66 | 57.48 | 0.00 |
| 18 Apr 2024 | 58.07 | -2.35 | -3.89% | 60.44 | 61.12 | 56.69 | 0.00 |
| 17 Apr 2024 | 60.42 | 52.53 | 665.00% | 60.02 | 60.92 | 58.59 | 0.00 |
| 16 Apr 2024 | 7.90 | -54.44 | -87.33% | 64.28 | 66.75 | 7.80 | 0.00 |
| 15 Apr 2024 | 62.34 | 0.190 | 0.31% | 61.78 | 62.58 | 59.72 | 0.00 |
| 14 Apr 2024 | 62.15 | -1.70 | -2.67% | 63.85 | 64.62 | 59.12 | 0.00 |
| 13 Apr 2024 | 63.85 | -1.92 | -2.92% | 65.91 | 67.02 | 62.62 | 0.00 |
| 12 Apr 2024 | 65.78 | -0.480 | -0.73% | 66.22 | 66.88 | 65.43 | 0.00 |
| 11 Apr 2024 | 66.26 | 1.98 | 3.08% | 64.28 | 66.75 | 63.28 | 0.00 |
| 10 Apr 2024 | 64.28 | 55.52 | 633.91% | 66.51 | 66.55 | 63.56 | 0.00 |
| 09 Apr 2024 | 8.76 | -55.71 | -86.42% | 1.81 | 8.92 | 1.08 | 0.00 |
| 08 Apr 2024 | 64.47 | 0.470 | 0.73% | 63.93 | 65.10 | 63.91 | 0.00 |
| 07 Apr 2024 | 64.00 | 0.820 | 1.29% | 63.01 | 64.66 | 62.79 | 0.00 |
| 06 Apr 2024 | 63.18 | -0.590 | -0.92% | 63.78 | 64.02 | 61.87 | 0.00 |
