Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFEUR | Crypto | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008284 | 0.27% | 3.08 | 3.05 | 3.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.94 | 3.99 | 3.05 | 3.07 | 1.15 - 22.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:04:29 | 5.45 | 3.08 | EUR |
BTFEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.94 | 3.99 | 1.37 | 3,672.59 | -0.861251 | -21.84% |
1 Month | 3.94 | 4.06 | 1.37 | 2,039.42 | -0.861251 | -21.84% |
3 Months | 4.19 | 4.40 | 1.37 | 2,310.99 | -1.10 | -26.36% |
6 Months | 2.34 | 14.29 | 1.37 | 2,120.53 | 0.744778 | 31.86% |
1 Year | 1.38 | 22.58 | 1.15 | 1,941.94 | 1.70 | 122.92% |
3 Years | 1.60 | 65.57 | 0.50001 | 2,725.31 | 1.48 | 92.13% |
5 Years | 9.15 | 65.57 | 0.23079 | 2,296.42 | -6.06 | -66.29% |
BTFEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 3.07 | -0.010 | -0.34% | 3.09 | 3.11 | 3.05 | 2,928.00 |
05 May 2024 | 3.09 | 0.00 | 0.12% | 3.08 | 3.12 | 3.05 | 3,148.00 |
04 May 2024 | 3.08 | -0.010 | -0.29% | 3.09 | 3.14 | 3.06 | 2,978.00 |
03 May 2024 | 3.09 | -0.020 | -0.71% | 3.11 | 3.15 | 3.06 | 3,044.00 |
02 May 2024 | 3.11 | -0.010 | -0.32% | 3.11 | 3.14 | 3.00 | 2,956.00 |
01 May 2024 | 3.12 | 0.040 | 1.20% | 3.10 | 3.15 | 3.05 | 3,170.00 |
30 Apr 2024 | 3.09 | 0.00 | -0.09% | 3.94 | 3.99 | 1.37 | 7,480.00 |
29 Apr 2024 | 3.09 | -0.020 | -0.67% | 3.11 | 3.12 | 3.08 | 3,027.00 |
28 Apr 2024 | 3.11 | 0.00 | 0.12% | 3.10 | 3.27 | 3.07 | 3,141.00 |
27 Apr 2024 | 3.10 | -0.040 | -1.27% | 3.15 | 3.15 | 3.08 | 755.00 |
26 Apr 2024 | 3.14 | 0.040 | 1.26% | 3.11 | 3.18 | 3.03 | 149.00 |
25 Apr 2024 | 3.11 | -0.090 | -2.78% | 3.21 | 3.22 | 3.05 | 897.00 |
24 Apr 2024 | 3.19 | -0.330 | -9.32% | 3.52 | 3.55 | 3.19 | 471.00 |
23 Apr 2024 | 3.52 | -0.030 | -0.86% | 3.94 | 3.99 | 1.37 | 4,367.00 |
22 Apr 2024 | 3.55 | 0.00 | 0.11% | 3.54 | 3.59 | 3.51 | 0.00 |
21 Apr 2024 | 3.55 | 0.030 | 0.75% | 3.50 | 3.90 | 3.44 | 1.00 |
20 Apr 2024 | 3.52 | -0.020 | -0.59% | 3.52 | 3.62 | 3.47 | 2,455.00 |
19 Apr 2024 | 3.54 | -0.010 | -0.19% | 3.55 | 3.64 | 3.51 | 2,212.00 |
18 Apr 2024 | 3.55 | -0.210 | -5.63% | 3.77 | 3.79 | 3.53 | 326.00 |
17 Apr 2024 | 3.76 | 0.110 | 3.05% | 3.65 | 3.90 | 3.64 | 141.00 |
16 Apr 2024 | 3.65 | -0.190 | -4.92% | 3.94 | 3.99 | 3.53 | 4,411.00 |
15 Apr 2024 | 3.84 | 0.060 | 1.72% | 3.72 | 3.85 | 3.48 | 4.00 |
14 Apr 2024 | 3.78 | 0.050 | 1.45% | 3.73 | 4.06 | 3.34 | 3.00 |
13 Apr 2024 | 3.72 | 0.110 | 3.00% | 3.62 | 3.73 | 3.42 | 240.00 |
12 Apr 2024 | 3.61 | -0.040 | -1.08% | 3.65 | 3.65 | 3.54 | 732.00 |
11 Apr 2024 | 3.65 | 0.090 | 2.54% | 3.56 | 3.66 | 3.52 | 984.00 |
10 Apr 2024 | 3.56 | -0.200 | -5.24% | 3.76 | 3.76 | 3.49 | 617.00 |
09 Apr 2024 | 3.76 | 0.160 | 4.30% | 3.94 | 3.99 | 3.57 | 4,412.00 |
08 Apr 2024 | 3.60 | -0.170 | -4.40% | 3.76 | 3.84 | 3.58 | 2.00 |
07 Apr 2024 | 3.77 | 0.010 | 0.36% | 3.74 | 3.88 | 3.63 | 8.00 |