Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitlocus Token (Wormhole) | BTLLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 7.59% | 0.000482 | 0.000485 | 0.000548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000448 | 0.00061 | 0.000404 | 0.000448 | 0.000209 - 0.005799 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:08:08 | 2,222.00 | 0.000482 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,350.60 | 7,329,644.50 | BTLL | |||
BTLLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001006 | 0.001061 | 0.000447 | 11,184,359.98 | -0.000524 | -52.09% |
| 1 Month | 0.001279 | 0.003615 | 0.000447 | 9,824,075.54 | -0.000797 | -62.31% |
| 3 Months | 0.001438 | 0.003615 | 0.000447 | 7,399,389.11 | -0.000956 | -66.48% |
| 6 Months | 0.002105 | 0.0052 | 0.000447 | 13,054,821.60 | -0.001623 | -77.10% |
| 1 Year | 0.000468 | 0.005799 | 0.000209 | 25,645,495.81 | 0.000014 | 2.99% |
| 3 Years | 0.011127 | 0.01899 | 0.000209 | 21,502,777.37 | -0.010645 | -95.67% |
| 5 Years | 0.011127 | 0.01899 | 0.000209 | 21,502,777.37 | -0.010645 | -95.67% |
BTLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.000448 | -0.000096 | -17.65% | 0.000544 | 0.000544 | 0.000447 | 7,332,896.00 |
| 26 Jul 2024 | 0.000544 | -0.000015 | -2.68% | 0.000559 | 0.000605 | 0.000536 | 1,348,188.00 |
| 25 Jul 2024 | 0.000559 | -0.000096 | -14.66% | 0.000655 | 0.000696 | 0.000559 | 20,783,899.00 |
| 24 Jul 2024 | 0.000655 | -0.000249 | -27.54% | 0.000904 | 0.00091 | 0.00065 | 5,747,257.00 |
| 23 Jul 2024 | 0.000904 | -0.000105 | -10.41% | 0.00101 | 0.001061 | 0.00089 | 20,394,020.00 |
| 22 Jul 2024 | 0.001009 | -0.00000100 | -0.10% | 0.00101 | 0.001017 | 0.001009 | 13,250,281.00 |
| 21 Jul 2024 | 0.00101 | 0.00000400 | 0.40% | 0.001006 | 0.001037 | 0.001006 | 9,433,976.00 |
| 20 Jul 2024 | 0.001006 | -0.000051 | -4.82% | 0.001057 | 0.001184 | 0.001006 | 5,828,386.00 |
| 19 Jul 2024 | 0.001057 | -0.00000800 | -0.75% | 0.001065 | 0.00107 | 0.00101 | 5,311,319.00 |
| 18 Jul 2024 | 0.001065 | -0.000114 | -9.67% | 0.001179 | 0.001182 | 0.001058 | 12,677,092.00 |
| 17 Jul 2024 | 0.001179 | -0.00000100 | -0.08% | 0.00118 | 0.001187 | 0.001174 | 11,284,796.00 |
| 16 Jul 2024 | 0.00118 | -0.00001 | -0.84% | 0.00119 | 0.001196 | 0.001174 | 13,961,121.00 |
| 15 Jul 2024 | 0.00119 | -0.00000200 | -0.17% | 0.001192 | 0.001196 | 0.001174 | 3,311,688.00 |
| 14 Jul 2024 | 0.001192 | -0.00000600 | -0.50% | 0.001198 | 0.001201 | 0.001175 | 9,756,898.00 |
| 13 Jul 2024 | 0.001198 | 0.00000300 | 0.25% | 0.001195 | 0.001203 | 0.001191 | 11,590,679.00 |
| 12 Jul 2024 | 0.001195 | 0.000017 | 1.44% | 0.001178 | 0.00121 | 0.001174 | 11,910,907.00 |
| 11 Jul 2024 | 0.001178 | -0.000014 | -1.17% | 0.001191 | 0.001195 | 0.001174 | 11,593,151.00 |
| 10 Jul 2024 | 0.001192 | 0.00000600 | 0.51% | 0.001186 | 0.001339 | 0.001174 | 12,687,403.00 |
| 09 Jul 2024 | 0.001186 | 0.00000100 | 0.08% | 0.001202 | 0.001204 | 0.001183 | 9,079,202.00 |
| 08 Jul 2024 | 0.001185 | 0.00000600 | 0.51% | 0.001179 | 0.001479 | 0.001174 | 5,868,842.00 |
| 07 Jul 2024 | 0.001179 | -0.000106 | -8.25% | 0.001285 | 0.001289 | 0.001174 | 11,208,961.00 |
| 06 Jul 2024 | 0.001285 | 0.000011 | 0.86% | 0.001276 | 0.001289 | 0.001274 | 7,328,996.00 |
| 05 Jul 2024 | 0.001274 | -0.00000800 | -0.62% | 0.001282 | 0.001282 | 0.001274 | 981,585.00 |
| 04 Jul 2024 | 0.001282 | 0.00000400 | 0.31% | 0.001278 | 0.001385 | 0.001274 | 6,849,726.00 |
| 03 Jul 2024 | 0.001278 | 0.00000100 | 0.08% | 0.001278 | 0.001281 | 0.001274 | 10,706,905.00 |
| 02 Jul 2024 | 0.001277 | -0.00000100 | -0.08% | 0.003446 | 0.003615 | 0.001274 | 13,322,092.00 |
| 01 Jul 2024 | 0.001278 | 0.00000100 | 0.08% | 0.001277 | 0.001278 | 0.001274 | 11,014,318.00 |
| 30 Jun 2024 | 0.001277 | -0.00000200 | -0.16% | 0.001279 | 0.001282 | 0.001277 | 10,509,518.00 |
| 29 Jun 2024 | 0.001279 | 0.00000100 | 0.08% | 0.001279 | 0.001284 | 0.001274 | 10,752,508.00 |
| 28 Jun 2024 | 0.001278 | -0.00000100 | -0.08% | 0.001279 | 0.00128 | 0.001274 | 10,249,175.00 |
