S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bytom (Cryptocurrency:BTMBTC)
Bytom (Cryptocurrency:BTMBTC) Historical

BTMBTC Bytom

0.00000018

0.00 (0.00%)

10:35:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMBTC	Crypto	20,387,818	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000017	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000013 - 0.00000126

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:03:22	2,059.71	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00823253	45,742.90	BTM	BTMEUR	BTMGBP	BTMUSD

BTMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000018	0.00000057	0.00000016	914,210.26	0.00000000	0.00%
1 Month	0.00000016	0.00000057	0.00000014	840,651.94	0.00000002	12.50%
3 Months	0.00000017	0.00000057	0.00000013	1,183,606.11	0.00000001	5.88%
6 Months	0.00000085	0.00000092	0.00000013	1,222,637.85	-0.00000067	-78.82%
1 Year	0.00000087	0.00000126	0.00000013	741,202.41	-0.00000069	-79.31%
3 Years	0.00000342	0.00001166	0.00000001	3,374,636.77	-0.00000324	-94.74%
5 Years	0.00001905	0.00068900	0.00000001	10,919,334.26	-0.00001887	-99.06%

BTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	852,463.00
03 May 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000017	926,673.00
02 May 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	922,043.00
01 May 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	905,976.00
30 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,049,414.00
29 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	886,150.00
28 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	856,750.00
27 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	898,948.00
26 Apr 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000057	0.00000016	874,588.00
25 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	866,299.00
24 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	809,491.00
23 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	743,444.00
22 Apr 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	901,467.00
21 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	987,896.00
20 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000057	0.00000015	988,142.00
19 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	968,930.00
18 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,040,439.00
17 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	945,035.00
16 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	889,905.00
15 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	880,052.00
14 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	752,857.00
13 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	417,084.00
12 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	708,751.00
11 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	828,682.00
10 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	885,962.00
09 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	650,430.00
08 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	569,211.00
07 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	531,160.00
06 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	634,741.00
05 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	699,684.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions