Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytom | BTMETH | Crypto | 69,411,118 | Tensority |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000229 | 0.00000225 | 0.00000233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000229 | 0.00000229 | 0.00000229 | 0.00000229 | 0.00000220 - 0.00037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:39:48 | 830.48 | 0.00000229 | ETH |
BTMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000237 | 0.000012 | 0.00000220 | 166,950,173.06 | -0.00000008 | -3.38% |
| 1 Month | 0.00000291 | 0.000012 | 0.00000220 | 42,587,406.66 | -0.00000062 | -21.31% |
| 3 Months | 0.00000367 | 0.000012 | 0.00000220 | 14,801,812.79 | -0.00000138 | -37.60% |
| 6 Months | 0.00000374 | 0.00037 | 0.00000220 | 7,536,887.12 | -0.00000145 | -38.77% |
| 1 Year | 0.000014 | 0.00037 | 0.00000220 | 4,126,555.45 | -0.000011 | -83.20% |
| 3 Years | 0.000027 | 0.00037 | 0.00000220 | 12,128,401.93 | -0.000025 | -91.46% |
| 5 Years | 0.000537 | 0.0019 | 0.00000220 | 13,283,840.10 | -0.000535 | -99.57% |
BTMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000235 | 0.00000224 | 169,846.00 |
| 27 Jul 2024 | 0.00000230 | -0.00000022 | -8.73% | 0.00000252 | 0.000012 | 0.00000220 | 156,215.00 |
| 26 Jul 2024 | 0.00000252 | 0.00000009 | 3.70% | 0.00000242 | 0.00000257 | 0.00000241 | 193,504.00 |
| 25 Jul 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000245 | 0.000012 | 0.00000232 | 747,276.00 |
| 24 Jul 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000251 | 0.00000251 | 0.00000232 | 175,543.00 |
| 23 Jul 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000243 | 0.00000253 | 0.00000242 | 1,134,028,746.00 |
| 22 Jul 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000239 | 0.00000245 | 0.00000233 | 32,257,291.00 |
| 21 Jul 2024 | 0.00000239 | 0.00000002 | 0.84% | 0.00000237 | 0.000012 | 0.00000236 | 1,092,634.00 |
| 20 Jul 2024 | 0.00000237 | -0.00000015 | -5.95% | 0.00000252 | 0.00000257 | 0.00000233 | 965,211.00 |
| 19 Jul 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000257 | 0.00000259 | 0.00000248 | 969,691.00 |
| 18 Jul 2024 | 0.00000257 | 0.00000011 | 4.47% | 0.00000248 | 0.00000259 | 0.00000244 | 1,206,616.00 |
| 17 Jul 2024 | 0.00000246 | 0.00000003 | 1.23% | 0.00000243 | 0.00000254 | 0.00000242 | 1,261,136.00 |
| 16 Jul 2024 | 0.00000243 | -0.00000005 | -2.02% | 0.00000250 | 0.00000259 | 0.00000242 | 1,255,680.00 |
| 15 Jul 2024 | 0.00000248 | -0.00000007 | -2.75% | 0.00000258 | 0.00000258 | 0.00000248 | 1,217,088.00 |
| 14 Jul 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000255 | 0.00000258 | 0.00000249 | 1,109,982.00 |
| 13 Jul 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000265 | 0.00000251 | 1,150,195.00 |
| 12 Jul 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000256 | 0.00000259 | 0.00000247 | 1,119,694.00 |
| 11 Jul 2024 | 0.00000257 | 0.00000001 | 0.39% | 0.00000255 | 0.00000380 | 0.00000252 | 1,264,024.00 |
| 10 Jul 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000266 | 0.00000267 | 0.00000251 | 1,097,111.00 |
| 09 Jul 2024 | 0.00000267 | -0.00000008 | -2.91% | 0.00000276 | 0.00000286 | 0.00000261 | 1,005,809.00 |
| 08 Jul 2024 | 0.00000275 | 0.00000012 | 4.56% | 0.00000262 | 0.00000282 | 0.00000261 | 1,117,013.00 |
| 07 Jul 2024 | 0.00000263 | -0.00000007 | -2.59% | 0.00000271 | 0.00000275 | 0.00000261 | 1,302,038.00 |
| 06 Jul 2024 | 0.00000270 | -0.00000005 | -1.82% | 0.00000280 | 0.00000286 | 0.00000266 | 1,106,995.00 |
| 05 Jul 2024 | 0.00000275 | 0.00000025 | 10.00% | 0.00000250 | 0.00000283 | 0.00000247 | 1,001,366.00 |
| 04 Jul 2024 | 0.00000250 | -0.00000009 | -3.47% | 0.00000259 | 0.00000271 | 0.00000240 | 1,156,576.00 |
| 03 Jul 2024 | 0.00000259 | -0.00000011 | -4.07% | 0.00000269 | 0.00000270 | 0.00000257 | 1,127,044.00 |
| 02 Jul 2024 | 0.00000270 | 0.00000005 | 1.89% | 0.00000264 | 0.00000271 | 0.00000260 | 1,189,988.00 |
| 01 Jul 2024 | 0.00000265 | -0.00000024 | -8.30% | 0.00000290 | 0.00000290 | 0.00000264 | 1,145,940.00 |
| 30 Jun 2024 | 0.00000289 | -0.00000002 | -0.69% | 0.00000291 | 0.00000294 | 0.00000288 | 1,026,965.00 |
| 29 Jun 2024 | 0.00000291 | 0.00000002 | 0.69% | 0.00000288 | 0.00000293 | 0.00000284 | 1,022,802.00 |
