Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMEUR | Crypto | 18,652,942 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.22% | 0.009629 | 0.009629 | 0.009629 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009614 | 0.009705 | 0.009567 | 0.009608 | 0.006686 - 0.034289 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:03:22 | 2,059.71 | 0.02315 | EUR |
BTMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010528 | 0.010614 | 0.008671 | 879,930.47 | -0.000898 | -8.53% |
1 Month | 0.009504 | 0.034289 | 0.007986 | 896,660.18 | 0.000126 | 1.32% |
3 Months | 0.008717 | 0.034289 | 0.007134 | 1,118,789.47 | 0.000913 | 10.47% |
6 Months | 0.015743 | 0.034289 | 0.006686 | 1,224,048.19 | -0.006113 | -38.83% |
1 Year | 0.019424 | 0.034289 | 0.006686 | 753,576.01 | -0.009794 | -50.42% |
3 Years | 0.15687 | 0.538158 | 0.000156 | 3,179,015.12 | -0.14724 | -93.86% |
5 Years | 0.082873 | 8,180.64 | 0.000156 | 10,903,320.78 | -0.073244 | -88.38% |
BTMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.009638 | -0.000301 | -3.03% | 0.009945 | 0.010576 | 0.009517 | 963,715.00 |
10 May 2024 | 0.009939 | 0.000285 | 2.95% | 0.009681 | 0.009985 | 0.009615 | 884,524.00 |
09 May 2024 | 0.009654 | 0.000362 | 3.90% | 0.009868 | 0.010448 | 0.009633 | 935,499.00 |
08 May 2024 | 0.009292 | -0.000686 | -6.88% | 0.009985 | 0.010166 | 0.009274 | 910,708.00 |
07 May 2024 | 0.009977 | -0.000136 | -1.34% | 0.008929 | 0.010299 | 0.008671 | 632,462.00 |
06 May 2024 | 0.010113 | 0.000024 | 0.24% | 0.010109 | 0.01019 | 0.009947 | 895,346.00 |
05 May 2024 | 0.01009 | -0.000443 | -4.21% | 0.010528 | 0.010614 | 0.009947 | 937,256.00 |
04 May 2024 | 0.010532 | 0.000606 | 6.11% | 0.009923 | 0.010601 | 0.009678 | 852,463.00 |
03 May 2024 | 0.009926 | 0.000659 | 7.11% | 0.00981 | 0.009955 | 0.009272 | 926,673.00 |
02 May 2024 | 0.009267 | -0.000438 | -4.51% | 0.009664 | 0.009794 | 0.009027 | 922,043.00 |
01 May 2024 | 0.009705 | -0.000418 | -4.13% | 0.010119 | 0.010256 | 0.009314 | 905,976.00 |
30 Apr 2024 | 0.010123 | -0.000472 | -4.45% | 0.008929 | 0.01343 | 0.008671 | 1,049,414.00 |
29 Apr 2024 | 0.010595 | -0.000087 | -0.81% | 0.010695 | 0.010823 | 0.01057 | 886,150.00 |
28 Apr 2024 | 0.010682 | -0.000061 | -0.57% | 0.033994 | 0.034031 | 0.010018 | 856,750.00 |
27 Apr 2024 | 0.010743 | -0.000082 | -0.76% | 0.034289 | 0.034289 | 0.010121 | 898,948.00 |
26 Apr 2024 | 0.010825 | 0.000604 | 5.91% | 0.034256 | 0.034256 | 0.009517 | 874,588.00 |
25 Apr 2024 | 0.010221 | -0.000325 | -3.08% | 0.009952 | 0.010655 | 0.009544 | 866,299.00 |
24 Apr 2024 | 0.010546 | 0.000501 | 4.99% | 0.010032 | 0.010634 | 0.00989 | 809,491.00 |
23 Apr 2024 | 0.010045 | -0.000341 | -3.28% | 0.008929 | 0.01343 | 0.008671 | 743,444.00 |
22 Apr 2024 | 0.010386 | 0.001232 | 13.46% | 0.009132 | 0.011012 | 0.009114 | 901,467.00 |
21 Apr 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 987,896.00 |
20 Apr 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.00925 | 0.008671 | 988,142.00 |
19 Apr 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009219 | 0.008352 | 968,930.00 |
18 Apr 2024 | 0.008633 | 0.000232 | 2.76% | 0.008416 | 0.009076 | 0.007986 | 1,040,439.00 |
17 Apr 2024 | 0.008401 | 0.000042 | 0.50% | 0.008366 | 0.009035 | 0.008304 | 945,035.00 |
16 Apr 2024 | 0.008358 | -0.000284 | -3.29% | 0.010196 | 0.010196 | 0.008274 | 889,905.00 |
15 Apr 2024 | 0.008643 | -0.000607 | -6.56% | 0.009122 | 0.009451 | 0.008389 | 880,052.00 |
14 Apr 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.010 | 0.008889 | 752,857.00 |
13 Apr 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.01131 | 0.009441 | 417,084.00 |
12 Apr 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.010489 | 0.009742 | 708,751.00 |