Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRIPS | BTRRRBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000119 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | 0.00000010 - 0.00000118 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:31:07 | 331.00 | 0.00000060 | BTC |
BTRRRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000068 | 0.00000068 | 0.00000060 | 331.00 | -0.00000008 | -11.76% |
1 Month | 0.00000068 | 0.00000068 | 0.00000060 | 331.00 | -0.00000008 | -11.76% |
3 Months | 0.00000068 | 0.00000068 | 0.00000060 | 331.00 | -0.00000008 | -11.76% |
6 Months | 0.00000036 | 0.00000068 | 0.00000010 | 1,276.99 | 0.00000024 | 66.67% |
1 Year | 0.00000079 | 0.00000118 | 0.00000010 | 819.00 | -0.00000019 | -24.05% |
3 Years | 0.00000199 | 0.00000199 | 0.00000010 | 766.95 | -0.00000139 | -69.85% |
5 Years | 0.00000199 | 0.00000199 | 0.00000010 | 766.95 | -0.00000139 | -69.85% |
BTRRRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000060 | 331.00 |
20 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000060 | 331.00 |
13 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000060 | 331.00 |
06 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000060 | 331.00 |
29 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |