BTRIPS Historical Data - BTRRRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BTRIPS (Cryptocurrency:BTRRRGBP)
BTRIPS (Cryptocurrency:BTRRRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BTRIPS	BTRRRGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000828	-2.92%	0.02749	0.027949	0.054522

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028333	0.028425	0.026729	0.028318	0.002994 - 0.034523

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:01:45	331.00	0.010608	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTRRR	BTRRREUR	BTRRRUSD	BTRRRBTC

BTRRRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030003	0.03034	0.028846	331.00	-0.002513	-8.38%
1 Month	0.032212	0.03343	0.028846	331.00	-0.004722	-14.66%
3 Months	0.031455	0.03372	0.028468	331.00	-0.003965	-12.60%
6 Months	0.007956	0.034523	0.007947	331.00	0.019534	245.52%
1 Year	0.016106	0.034523	0.002994	791.49	0.011385	70.69%
3 Years	0.036079	0.036079	0.002994	735.05	-0.008588	-23.80%
5 Years	0.036079	0.036079	0.002994	735.05	-0.008588	-23.80%

BTRRRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.02834	-0.000973	-3.32%	0.029347	0.029404	0.027965	0.00
03 Jul 2024	0.029314	-0.000506	-1.70%	0.029787	0.029992	0.02922	0.00
02 Jul 2024	0.02982	0.000037	0.12%	0.030003	0.03034	0.028846	331.00
01 Jul 2024	0.029783	0.00088	3.05%	0.028905	0.029842	0.028795	0.00
30 Jun 2024	0.028903	0.000257	0.90%	0.028642	0.029017	0.028642	0.00
29 Jun 2024	0.028646	-0.000571	-1.95%	0.029229	0.029513	0.028474	0.00
28 Jun 2024	0.029217	0.00031	1.07%	0.028911	0.029527	0.028771	0.00
27 Jun 2024	0.028907	-0.000298	-1.02%	0.030003	0.030049	0.028846	331.00
26 Jun 2024	0.029205	0.000672	2.36%	0.028508	0.02941	0.028482	0.00
25 Jun 2024	0.028533	-0.001531	-5.09%	0.030003	0.030049	0.027692	0.00
24 Jun 2024	0.030064	-0.000425	-1.39%	0.030496	0.030611	0.030037	0.00
23 Jun 2024	0.030489	0.000088	0.29%	0.030443	0.030604	0.030333	0.00
22 Jun 2024	0.030401	-0.000359	-1.17%	0.030738	0.03081	0.030098	0.00
21 Jun 2024	0.030761	0.000174	0.57%	0.030591	0.031392	0.030584	0.00
20 Jun 2024	0.030587	-0.000138	-0.45%	0.030734	0.030971	0.030523	0.00
19 Jun 2024	0.030725	-0.000625	-1.99%	0.031378	0.031378	0.030264	0.00
18 Jun 2024	0.03135	-0.000185	-0.59%	0.032212	0.03343	0.030844	331.00
17 Jun 2024	0.031535	0.000209	0.67%	0.031303	0.031662	0.031226	0.00
16 Jun 2024	0.031325	0.000076	0.24%	0.031232	0.031399	0.031151	0.00
15 Jun 2024	0.031249	-0.000186	-0.59%	0.031429	0.031883	0.030795	0.00
14 Jun 2024	0.031435	-0.000568	-1.77%	0.031946	0.032051	0.0312	0.00
13 Jun 2024	0.032003	0.00025	0.79%	0.031737	0.032688	0.031525	0.00
12 Jun 2024	0.031753	-0.001	-3.05%	0.032774	0.032779	0.031218	0.00
11 Jun 2024	0.032754	-0.000092	-0.28%	0.032212	0.03343	0.03142	331.00
10 Jun 2024	0.032846	0.000113	0.35%	0.032727	0.032977	0.032672	0.00
09 Jun 2024	0.032733	0.000021	0.06%	0.032697	0.032816	0.032666	0.00
08 Jun 2024	0.032712	-0.000515	-1.55%	0.033212	0.033769	0.032458	0.00
07 Jun 2024	0.033227	-0.000116	-0.35%	0.033339	0.033561	0.032979	0.00
06 Jun 2024	0.033343	0.00019	0.57%	0.032212	0.03372	0.03142	331.00
05 Jun 2024	0.033152	0.000949	2.95%	0.032219	0.03333	0.032191	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions