BTRIPS Historical Data - BTRRRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BTRIPS (Cryptocurrency:BTRRRUSD)
BTRIPS (Cryptocurrency:BTRRRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BTRIPS	BTRRRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005223	-12.43%	0.036808	0.037422	0.073003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039892	0.039917	0.036702	0.042031	0.003773 - 0.04374

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:36:08	331.00	0.006874	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12.18	331.00	BTRRR	BTRRREUR	BTRRRGBP	BTRRRBTC

BTRRRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.040631	0.043053	0.039083	331.00	-0.003822	-9.41%
3 Months	0.041114	0.043609	0.035297	331.00	-0.004306	-10.47%
6 Months	0.009892	0.04374	0.00959	331.00	0.026916	272.10%
1 Year	0.020825	0.04374	0.003773	804.84	0.015983	76.75%
3 Years	0.043527	0.04374	0.003773	745.15	-0.006719	-15.44%
5 Years	0.043527	0.04374	0.003773	745.15	-0.006719	-15.44%

BTRRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.037054	0.000869	2.40%	0.036158	0.037439	0.03614	0.00
25 Jun 2024	0.036185	-0.001815	-4.78%	0.037895	0.037983	0.03514	0.00
24 Jun 2024	0.038	-0.00054	-1.40%	0.038547	0.038693	0.037951	0.00
23 Jun 2024	0.03854	0.000109	0.28%	0.038487	0.038688	0.038349	0.00
22 Jun 2024	0.038431	-0.000497	-1.28%	0.038929	0.038993	0.038022	0.00
21 Jun 2024	0.038928	0.000021	0.05%	0.03898	0.039865	0.038715	0.00
20 Jun 2024	0.038908	-0.000115	-0.29%	0.039083	0.03942	0.038823	0.00
19 Jun 2024	0.039023	-0.000829	-2.08%	0.039892	0.039917	0.038418	0.00
18 Jun 2024	0.039852	-0.000131	-0.33%	0.039597	0.040357	0.039083	331.00
17 Jun 2024	0.039983	0.000275	0.69%	0.039706	0.040144	0.0396	0.00
16 Jun 2024	0.039709	0.000094	0.24%	0.039597	0.039839	0.039497	0.00
15 Jun 2024	0.039614	-0.000461	-1.15%	0.040107	0.040392	0.039012	0.00
14 Jun 2024	0.040075	-0.000866	-2.12%	0.040949	0.041025	0.039736	0.00
13 Jun 2024	0.040941	0.000513	1.27%	0.040396	0.041994	0.040144	0.00
12 Jun 2024	0.040428	-0.001256	-3.01%	0.041721	0.041721	0.039698	0.00
11 Jun 2024	0.041684	-0.000109	-0.26%	0.040631	0.042091	0.04055	331.00
10 Jun 2024	0.041793	0.000196	0.47%	0.041572	0.041905	0.041498	0.00
09 Jun 2024	0.041597	-0.00000400	-0.01%	0.041571	0.041711	0.041524	0.00
08 Jun 2024	0.041601	-0.000866	-2.04%	0.042454	0.043153	0.041113	0.00
07 Jun 2024	0.042467	-0.000193	-0.45%	0.042693	0.042983	0.04212	0.00
06 Jun 2024	0.04266	0.000322	0.76%	0.040631	0.043053	0.04055	331.00
05 Jun 2024	0.042338	0.001064	2.58%	0.041282	0.04262	0.041134	0.00
04 Jun 2024	0.041273	0.000596	1.46%	0.040631	0.042158	0.04055	0.00
03 Jun 2024	0.040678	0.00006	0.15%	0.040631	0.041039	0.04042	0.00
02 Jun 2024	0.040617	0.000138	0.34%	0.0405	0.040687	0.040439	0.00
01 Jun 2024	0.040479	-0.000529	-1.29%	0.041017	0.041375	0.039976	0.00
31 May 2024	0.041008	0.000445	1.10%	0.04055	0.041717	0.040267	0.00
30 May 2024	0.040563	-0.000457	-1.11%	0.040985	0.041305	0.04026	0.00
29 May 2024	0.04102	-0.000579	-1.39%	0.041636	0.041694	0.04034	0.00
28 May 2024	0.041599	0.000505	1.23%	0.035473	0.042354	0.035297	331.00
27 May 2024	0.041095	-0.000445	-1.07%	0.041559	0.041681	0.040942	0.00
26 May 2024	0.04154	0.000397	0.96%	0.041118	0.041729	0.041108	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions