Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitball Treasure | BTRSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001001 | -2.05% | 0.047799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0488 | 0.0488 | 0.047799 | 0.0488 | 0.0127 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:24:14 | 0.010000 | 0.047799 | UST |
BTRSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030 | 0.063 | 0.015152 | 888.97 | 0.017799 | 59.33% |
| 1 Month | 0.120 | 0.1465 | 0.0127 | 852.34 | -0.072201 | -60.17% |
| 3 Months | 0.120 | 0.270 | 0.0127 | 1,252.78 | -0.072201 | -60.17% |
| 6 Months | 0.1901 | 0.397 | 0.0127 | 708.69 | -0.142301 | -74.86% |
| 1 Year | 0.560 | 100.00 | 0.0127 | 401.62 | -0.512201 | -91.46% |
| 3 Years | 107.17 | 108.45 | 0.0127 | 194.20 | -107.12 | -99.96% |
| 5 Years | 107.17 | 108.45 | 0.0127 | 194.20 | -107.12 | -99.96% |
BTRSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.0488 | 0.0108 | 28.42% | 0.038 | 0.0488 | 0.0339 | 1,556.00 |
| 11 May 2024 | 0.038 | -0.012 | -24.00% | 0.050 | 0.051 | 0.038 | 16.00 |
| 10 May 2024 | 0.050 | 0.028631 | 133.98% | 0.021369 | 0.063 | 0.021369 | 1,078.00 |
| 09 May 2024 | 0.021369 | -0.012531 | -36.96% | 0.0339 | 0.0339 | 0.021369 | 304.00 |
| 08 May 2024 | 0.0339 | 0.005 | 17.30% | 0.0289 | 0.034 | 0.021 | 204.00 |
| 07 May 2024 | 0.0289 | -0.0011 | -3.67% | 0.0298 | 0.0298 | 0.01869 | 1,236.00 |
| 06 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.0333 | 0.015152 | 1,826.00 |
| 05 May 2024 | 0.030 | -0.0198 | -39.76% | 0.0498 | 0.0498 | 0.030 | 140.00 |
| 04 May 2024 | 0.0498 | 0.0098 | 24.50% | 0.040 | 0.066555 | 0.033005 | 46.00 |
| 03 May 2024 | 0.040 | 0.0141 | 54.44% | 0.0259 | 0.068 | 0.0259 | 432.00 |
| 02 May 2024 | 0.0259 | -0.0051 | -16.45% | 0.031 | 0.031 | 0.018995 | 1,504.00 |
| 01 May 2024 | 0.031 | -0.007 | -18.42% | 0.038 | 0.038 | 0.020 | 1,458.00 |
| 30 Apr 2024 | 0.038 | -0.017 | -30.91% | 0.062 | 0.075 | 0.0127 | 2,845.00 |
| 29 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.040 | 0.059 | 0.040 | 1,455.00 |
| 28 Apr 2024 | 0.040 | -0.036 | -47.37% | 0.076 | 0.076 | 0.02273 | 1,332.00 |
| 27 Apr 2024 | 0.076 | -0.00552 | -6.77% | 0.08152 | 0.100 | 0.032215 | 3,000.00 |
| 26 Apr 2024 | 0.08152 | -0.02848 | -25.89% | 0.110 | 0.110 | 0.08152 | 192.00 |
| 25 Apr 2024 | 0.110 | 0.0285 | 34.97% | 0.0815 | 0.115 | 0.0815 | 274.00 |
| 24 Apr 2024 | 0.0815 | 0.0002 | 0.25% | 0.0813 | 0.0815 | 0.0813 | 12.00 |
| 23 Apr 2024 | 0.0813 | -0.0387 | -32.25% | 0.115 | 0.135 | 0.0813 | 522.00 |
| 22 Apr 2024 | 0.120 | 0.012 | 11.11% | 0.108 | 0.120 | 0.080 | 22.00 |
| 21 Apr 2024 | 0.108 | 0.048 | 80.00% | 0.060 | 0.145 | 0.048 | 418.00 |
| 20 Apr 2024 | 0.060 | -0.010 | -14.29% | 0.070 | 0.0735 | 0.047999 | 272.00 |
| 19 Apr 2024 | 0.070 | 0.007 | 11.11% | 0.063 | 0.0745 | 0.047 | 450.00 |
| 18 Apr 2024 | 0.063 | 0.011 | 21.15% | 0.052 | 0.0775 | 0.045 | 1,491.00 |
| 17 Apr 2024 | 0.052 | -0.032 | -38.10% | 0.080 | 0.090 | 0.0511 | 741.00 |
| 16 Apr 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.145 | 0.081 | 827.00 |
| 15 Apr 2024 | 0.085 | -0.035 | -29.17% | 0.120 | 0.1465 | 0.0771 | 200.00 |
| 14 Apr 2024 | 0.120 | -0.030 | -20.00% | 0.150 | 0.1774 | 0.099 | 35,138.00 |
| 13 Apr 2024 | 0.150 | -0.082999 | -35.62% | 0.232999 | 0.232999 | 0.145 | 14,589.00 |
