ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTTGBP

0.000574
0.00 (0.00%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BTTGBP Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000574 0.000382 0.000574
Open Price High Price Low Price Prev. Close 52 Week Range
0.000574 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CREX 23:15:36 1.00 0.001038
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

BTTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Apr 2024 0.000574 0.00 0.00% 0.000497 0.001536 0.000465 12,902,680.00
08 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Apr 2024 0.000574 0.00 0.00% 0.000497 0.001536 0.000465 12,902,680.00
01 Apr 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Mar 2024 0.000574 0.00 0.00% 0.000497 0.001536 0.000465 12,902,680.00
25 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Mar 2024 0.000574 0.00 0.00% 0.000497 0.001536 0.000465 12,902,680.00
18 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Mar 2024 0.000574 0.00 0.00% 0.000497 0.001536 0.000465 12,902,680.00
15 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Mar 2024 0.000574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

Delayed Upgrade Clock