Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTU Protocol | BTUGBP | Crypto | 85,849,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028167 | -3.96% | 0.683761 | 0.683761 | 1.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.71051 | 0.71504 | 0.680448 | 0.711928 | 0.059029 - 0.8136 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:27:17 | 76.01 | 0.069299 | GBP |
BTUGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.741292 | 0.769998 | 0.707622 | 1,494.21 | -0.057531 | -7.76% |
1 Month | 0.741292 | 0.775751 | 0.112722 | 1,494.21 | -0.057531 | -7.76% |
3 Months | 0.49642 | 0.8136 | 0.112722 | 1,494.21 | 0.187341 | 37.74% |
6 Months | 0.164873 | 0.8136 | 0.059029 | 1,075.81 | 0.518888 | 314.72% |
1 Year | 0.10591 | 0.8136 | 0.059029 | 660.37 | 0.577852 | 545.61% |
3 Years | 0.418675 | 0.8136 | 0.019292 | 805.84 | 0.265087 | 63.32% |
5 Years | 0.15161 | 0.85904 | 0.019292 | 15,409.01 | 0.532151 | 351.00% |
BTUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.711964 | 0.020305 | 2.94% | 0.693223 | 0.714839 | 0.688153 | 0.00 |
09 May 2024 | 0.691659 | -0.015418 | -2.18% | 0.70552 | 0.712628 | 0.688934 | 0.00 |
08 May 2024 | 0.707077 | -0.004126 | -0.58% | 0.712086 | 0.726068 | 0.704832 | 0.00 |
07 May 2024 | 0.711203 | -0.010945 | -1.52% | 0.741292 | 0.769998 | 0.707622 | 1,494.00 |
06 May 2024 | 0.722147 | 0.002582 | 0.36% | 0.721264 | 0.727667 | 0.710035 | 0.00 |
05 May 2024 | 0.719565 | 0.009579 | 1.35% | 0.708809 | 0.725357 | 0.706079 | 0.00 |
04 May 2024 | 0.709986 | 0.04286 | 6.42% | 0.666741 | 0.714384 | 0.663449 | 0.00 |
03 May 2024 | 0.667126 | 0.008103 | 1.23% | 0.658709 | 0.673284 | 0.643789 | 0.00 |
02 May 2024 | 0.659024 | -0.027128 | -3.95% | 0.686431 | 0.687865 | 0.640817 | 0.00 |
01 May 2024 | 0.686152 | -0.032471 | -4.52% | 0.718826 | 0.728476 | 0.670897 | 0.00 |
30 Apr 2024 | 0.718623 | 0.006727 | 0.94% | 0.741292 | 0.750139 | 0.112722 | 1,494.00 |
29 Apr 2024 | 0.711896 | -0.000621 | -0.09% | 0.711224 | 0.722231 | 0.709273 | 0.00 |
28 Apr 2024 | 0.712517 | -0.009346 | -1.29% | 0.721828 | 0.723217 | 0.707763 | 0.00 |
27 Apr 2024 | 0.721864 | -0.006979 | -0.96% | 0.729002 | 0.732417 | 0.717469 | 0.00 |
26 Apr 2024 | 0.728843 | -0.00053 | -0.07% | 0.729732 | 0.73726 | 0.712534 | 0.00 |
25 Apr 2024 | 0.729373 | -0.024617 | -3.26% | 0.756419 | 0.761242 | 0.722462 | 0.00 |
24 Apr 2024 | 0.75399 | -0.012004 | -1.57% | 0.764768 | 0.768869 | 0.75037 | 0.00 |
23 Apr 2024 | 0.765993 | 0.023491 | 3.16% | 0.741292 | 0.775751 | 0.716541 | 1,494.00 |
22 Apr 2024 | 0.742502 | -0.00016 | -0.02% | 0.742678 | 0.751912 | 0.736074 | 0.00 |
21 Apr 2024 | 0.742662 | 0.010084 | 1.38% | 0.730707 | 0.748736 | 0.723772 | 0.00 |
20 Apr 2024 | 0.732579 | 0.010157 | 1.41% | 0.720363 | 0.743821 | 0.683692 | 0.00 |
19 Apr 2024 | 0.722422 | 0.025614 | 3.68% | 0.697894 | 0.727884 | 0.689722 | 0.00 |
18 Apr 2024 | 0.696808 | -0.028207 | -3.89% | 0.72522 | 0.733404 | 0.680201 | 0.00 |
17 Apr 2024 | 0.725015 | 0.004608 | 0.64% | 0.720208 | 0.730968 | 0.703016 | 0.00 |
16 Apr 2024 | 0.720408 | -0.027633 | -3.69% | 0.741292 | 0.757477 | 0.711496 | 1,494.00 |
15 Apr 2024 | 0.748041 | 0.002313 | 0.31% | 0.741292 | 0.75091 | 0.716541 | 0.00 |
14 Apr 2024 | 0.745728 | -0.020437 | -2.67% | 0.766148 | 0.77536 | 0.709388 | 0.00 |
13 Apr 2024 | 0.766165 | -0.023069 | -2.92% | 0.790846 | 0.804152 | 0.751421 | 0.00 |
12 Apr 2024 | 0.789235 | -0.005805 | -0.73% | 0.794515 | 0.802445 | 0.785097 | 0.00 |
11 Apr 2024 | 0.79504 | 0.023788 | 3.08% | 0.771277 | 0.800893 | 0.759284 | 0.00 |