Bitbull Historical Data - BULLLLLLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitbull (Cryptocurrency:BULLLLLLUST)
Bitbull (Cryptocurrency:BULLLLLLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitbull	BULLLLLLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000151	0.000151	0.000151	0.000151	0.000056 - 0.000433

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:13:43	3.79	0.000151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BULLLLLL

BULLLLLLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000152	0.000153	0.000125	72.10	-0.00000100	-0.66%
1 Month	0.000145	0.000178	0.000125	540.53	0.00000600	4.14%
3 Months	0.00014	0.000433	0.000123	11,088.14	0.000011	7.86%
6 Months	0.000227	0.000433	0.000107	9,833.44	-0.000076	-33.48%
1 Year	0.000139	0.000433	0.000056	9,205.45	0.000012	8.63%
3 Years	0.000305	0.001149	0.000056	245,849.04	-0.000154	-50.49%
5 Years	0.000305	0.001149	0.000056	245,849.04	-0.000154	-50.49%

BULLLLLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000153	0.000151	170.00
24 May 2024	0.000153	0.000028	22.40%	0.000125	0.000153	0.000125	29.00
23 May 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
22 May 2024	0.000125	-0.000028	-18.30%	0.000153	0.000153	0.000125	59.00
21 May 2024	0.000153	0.00	0.00%	0.000153	0.000153	0.000153	57.00
20 May 2024	0.000153	0.00	0.00%	0.000153	0.000153	0.000153	0.00
19 May 2024	0.000153	0.00000100	0.66%	0.000152	0.000153	0.000152	43.00
18 May 2024	0.000152	0.00000600	4.11%	0.000146	0.000152	0.000146	141.00
17 May 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
16 May 2024	0.000146	-0.00000200	-1.35%	0.000148	0.000148	0.000146	54.00
15 May 2024	0.000148	0.00000400	2.78%	0.000144	0.000148	0.000144	9,560.00
14 May 2024	0.000144	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
12 May 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000145	0.000144	13.00
11 May 2024	0.000145	0.00000200	1.40%	0.000143	0.000145	0.000143	39.00
10 May 2024	0.000143	0.000011	8.33%	0.000132	0.000143	0.000132	10.00
09 May 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
08 May 2024	0.000132	0.00	0.00%	0.000132	0.000132	0.000132	0.00
07 May 2024	0.000132	-0.000011	-7.69%	0.000132	0.000132	0.000132	500.00
06 May 2024	0.000143	-0.00000100	-0.69%	0.000144	0.000144	0.000143	14.00
05 May 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	14.00
04 May 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
03 May 2024	0.000144	-0.00000100	-0.69%	0.000145	0.000145	0.000144	10.00
02 May 2024	0.000145	-0.00000100	-0.68%	0.000146	0.000146	0.000145	27.00
01 May 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	13.00
30 Apr 2024	0.000146	0.00	0.00%	0.000178	0.000178	0.000146	8.00
29 Apr 2024	0.000146	0.00000100	0.69%	0.000145	0.000146	0.000145	16.00
28 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000146	0.000145	27.00
27 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
26 Apr 2024	0.000145	0.00000500	3.57%	0.000145	0.000145	0.000145	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions