Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUMP | BUMPUSD | Crypto | 1,473,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000245 | 1.34% | 0.018562 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018321 | 0.018577 | 0.018194 | 0.018316 | 0.016489 - 0.109978 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:11:23 | 0.00000000 | 0.01689 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BUMP |
BUMPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016946 | 0.0188 | 0.016489 | 0.67 | 0.001615 | 9.53% |
1 Month | 0.026616 | 0.028174 | 0.016489 | 1.18 | -0.008054 | -30.26% |
3 Months | 0.038546 | 0.044635 | 0.016489 | 1.58 | -0.019984 | -51.85% |
6 Months | 0.051686 | 0.065263 | 0.016489 | 2.10 | -0.033124 | -64.09% |
1 Year | 0.080152 | 0.109978 | 0.016489 | 3.42 | -0.061591 | -76.84% |
3 Years | 0.080152 | 0.109978 | 0.016489 | 3.42 | -0.061591 | -76.84% |
5 Years | 0.080152 | 0.109978 | 0.016489 | 3.42 | -0.061591 | -76.84% |
BUMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.018309 | -0.000016 | -0.09% | 0.018324 | 0.018473 | 0.018282 | 0.00 |
29 Jun 2024 | 0.018325 | -0.000372 | -1.99% | 0.018728 | 0.018906 | 0.01826 | 0.00 |
28 Jun 2024 | 0.018696 | 0.000415 | 2.27% | 0.018291 | 0.018834 | 0.018261 | 0.00 |
27 Jun 2024 | 0.018281 | -0.000148 | -0.80% | 0.01699 | 0.018542 | 0.016489 | 0.00 |
26 Jun 2024 | 0.018429 | 0.000021 | 0.11% | 0.018425 | 0.0188 | 0.017957 | 0.00 |
25 Jun 2024 | 0.018409 | 0.001415 | 8.33% | 0.01699 | 0.018409 | 0.016489 | 1.00 |
24 Jun 2024 | 0.016993 | 0.000047 | 0.28% | 0.016946 | 0.017152 | 0.01678 | 0.00 |
23 Jun 2024 | 0.016946 | -0.000605 | -3.45% | 0.017563 | 0.017574 | 0.01694 | 0.00 |
22 Jun 2024 | 0.017552 | 0.000655 | 3.87% | 0.016886 | 0.017694 | 0.016793 | 0.00 |
21 Jun 2024 | 0.016897 | -0.001396 | -7.63% | 0.018295 | 0.018634 | 0.01688 | 1.00 |
20 Jun 2024 | 0.018293 | 0.001214 | 7.11% | 0.017158 | 0.018737 | 0.017082 | 0.00 |
19 Jun 2024 | 0.017079 | -0.002052 | -10.73% | 0.019184 | 0.019289 | 0.016638 | 1.00 |
18 Jun 2024 | 0.019131 | -0.001103 | -5.45% | 0.02473 | 0.025043 | 0.018956 | 0.00 |
17 Jun 2024 | 0.020234 | -0.000478 | -2.31% | 0.020698 | 0.02075 | 0.019436 | 0.00 |
16 Jun 2024 | 0.020712 | 0.000427 | 2.10% | 0.020287 | 0.020825 | 0.019885 | 0.00 |
15 Jun 2024 | 0.020286 | -0.002106 | -9.41% | 0.022416 | 0.022747 | 0.018838 | 3.00 |
14 Jun 2024 | 0.022392 | -0.001425 | -5.98% | 0.023793 | 0.023811 | 0.020674 | 3.00 |
13 Jun 2024 | 0.023817 | 0.000445 | 1.90% | 0.02338 | 0.024734 | 0.023147 | 0.00 |
12 Jun 2024 | 0.023372 | -0.001889 | -7.48% | 0.025273 | 0.025288 | 0.023027 | 1.00 |
11 Jun 2024 | 0.025261 | -0.000149 | -0.59% | 0.02473 | 0.025559 | 0.024679 | 0.00 |
10 Jun 2024 | 0.025411 | 0.000663 | 2.68% | 0.02473 | 0.025503 | 0.024679 | 0.00 |
09 Jun 2024 | 0.024748 | 0.002271 | 10.10% | 0.022467 | 0.024817 | 0.022466 | 2.00 |
08 Jun 2024 | 0.022477 | -0.005016 | -18.24% | 0.027479 | 0.027479 | 0.022262 | 6.00 |
07 Jun 2024 | 0.027493 | 0.00178 | 6.92% | 0.025709 | 0.028174 | 0.025349 | 1.00 |
06 Jun 2024 | 0.025713 | 0.000699 | 2.79% | 0.025278 | 0.026553 | 0.024787 | 0.00 |
05 Jun 2024 | 0.025014 | -0.000451 | -1.77% | 0.025498 | 0.025817 | 0.024912 | 0.00 |
04 Jun 2024 | 0.025466 | -0.001334 | -4.98% | 0.026768 | 0.027295 | 0.02544 | 0.00 |
03 Jun 2024 | 0.026799 | 0.000183 | 0.69% | 0.026616 | 0.027031 | 0.02658 | 0.00 |
02 Jun 2024 | 0.026616 | 0.000612 | 2.35% | 0.026006 | 0.026684 | 0.025676 | 0.00 |
01 Jun 2024 | 0.026004 | 0.000717 | 2.83% | 0.025278 | 0.026553 | 0.025253 | 0.00 |
31 May 2024 | 0.025287 | 0.000098 | 0.39% | 0.025538 | 0.025974 | 0.025115 | 0.00 |