Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERGBP | Crypto | 15,509,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.215956 | -36.98% | 0.368091 | 0.368091 | 0.383428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.372041 | 0.619443 | 0.357689 | 0.584047 | 0.23861 - 0.844977 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:22:59 | 17.45 | 0.37242 | GBP |
BURGERGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.372041 | 0.372603 | 0.357689 | 1,338.15 | -0.00395 | -1.06% |
| 1 Month | 0.399433 | 0.646578 | 0.357689 | 1,338.15 | -0.031342 | -7.85% |
| 3 Months | 0.591758 | 0.681093 | 0.353004 | 1,467.67 | -0.223667 | -37.80% |
| 6 Months | 0.463961 | 0.844977 | 0.331485 | 2,331.54 | -0.09587 | -20.66% |
| 1 Year | 0.312955 | 0.844977 | 0.23861 | 2,587.65 | 0.055136 | 17.62% |
| 3 Years | 1.53 | 1.79 | 0.23861 | 2,175.57 | -1.16 | -75.96% |
| 5 Years | 1.53 | 1.79 | 0.23861 | 2,175.57 | -1.16 | -75.96% |
BURGERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.369308 | 0.010915 | 3.05% | 0.358419 | 0.37004 | 0.357058 | 0.00 |
| 30 Jun 2024 | 0.358393 | 0.003185 | 0.90% | 0.355155 | 0.359805 | 0.355155 | 0.00 |
| 29 Jun 2024 | 0.355208 | -0.007087 | -1.96% | 0.36244 | 0.365962 | 0.353081 | 0.00 |
| 28 Jun 2024 | 0.362295 | 0.003847 | 1.07% | 0.358494 | 0.366136 | 0.356763 | 0.00 |
| 27 Jun 2024 | 0.358448 | -0.0037 | -1.02% | 0.372041 | 0.372603 | 0.357689 | 1,338.00 |
| 26 Jun 2024 | 0.362148 | 0.008334 | 2.36% | 0.353505 | 0.364687 | 0.353179 | 0.00 |
| 25 Jun 2024 | 0.353814 | -0.018978 | -5.09% | 0.372041 | 0.372603 | 0.343379 | 0.00 |
| 24 Jun 2024 | 0.372793 | -0.005272 | -1.39% | 0.378154 | 0.379576 | 0.372455 | 0.00 |
| 23 Jun 2024 | 0.378065 | 0.001088 | 0.29% | 0.377494 | 0.379491 | 0.376132 | 0.00 |
| 22 Jun 2024 | 0.376977 | -0.004456 | -1.17% | 0.381146 | 0.382043 | 0.373211 | 0.00 |
| 21 Jun 2024 | 0.381433 | 0.002155 | 0.57% | 0.379325 | 0.389265 | 0.379245 | 0.00 |
| 20 Jun 2024 | 0.379278 | -0.001711 | -0.45% | 0.381099 | 0.38404 | 0.378485 | 0.00 |
| 19 Jun 2024 | 0.380989 | -0.007751 | -1.99% | 0.389084 | 0.389084 | 0.375278 | 0.00 |
| 18 Jun 2024 | 0.38874 | -0.002289 | -0.59% | 0.399433 | 0.646578 | 0.382463 | 1,338.00 |
| 17 Jun 2024 | 0.391029 | 0.002595 | 0.67% | 0.388155 | 0.39261 | 0.387201 | 0.00 |
| 16 Jun 2024 | 0.388433 | 0.000942 | 0.24% | 0.38728 | 0.389346 | 0.386276 | 0.00 |
| 15 Jun 2024 | 0.387492 | -0.002302 | -0.59% | 0.389715 | 0.395345 | 0.381863 | 0.00 |
| 14 Jun 2024 | 0.389794 | -0.00704 | -1.77% | 0.396125 | 0.397436 | 0.38688 | 0.00 |
| 13 Jun 2024 | 0.396834 | 0.003094 | 0.79% | 0.393543 | 0.405328 | 0.390916 | 0.00 |
| 12 Jun 2024 | 0.39374 | -0.012405 | -3.05% | 0.406394 | 0.40646 | 0.387104 | 0.00 |
| 11 Jun 2024 | 0.406145 | -0.001143 | -0.28% | 0.399433 | 0.646578 | 0.389603 | 1,338.00 |
| 10 Jun 2024 | 0.407288 | 0.001401 | 0.35% | 0.405812 | 0.408917 | 0.405132 | 0.00 |
| 09 Jun 2024 | 0.405887 | 0.000262 | 0.06% | 0.405437 | 0.406921 | 0.405061 | 0.00 |
| 08 Jun 2024 | 0.405625 | -0.006384 | -1.55% | 0.411826 | 0.418736 | 0.402477 | 0.00 |
| 07 Jun 2024 | 0.412009 | -0.001443 | -0.35% | 0.413401 | 0.416157 | 0.408939 | 0.00 |
| 06 Jun 2024 | 0.413453 | 0.002362 | 0.57% | 0.399433 | 0.646578 | 0.389603 | 1,338.00 |
| 05 Jun 2024 | 0.411091 | 0.011771 | 2.95% | 0.399521 | 0.413292 | 0.399172 | 0.00 |
| 04 Jun 2024 | 0.39932 | 0.00345 | 0.87% | 0.395065 | 0.409423 | 0.394526 | 0.00 |
| 03 Jun 2024 | 0.395869 | 0.000809 | 0.20% | 0.395313 | 0.399172 | 0.393086 | 0.00 |
| 02 Jun 2024 | 0.395061 | 0.000993 | 0.25% | 0.394412 | 0.395734 | 0.393582 | 0.00 |
