Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERUST | Crypto | 15,155,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0108 | -2.13% | 0.4969 | 0.4553 | 0.4973 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5061 | 0.5149 | 0.4928 | 0.5077 | 0.2952 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:11:30 | 88.90 | 0.4974 | UST |
BURGERUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5532 | 0.5755 | 0.4605 | 10,689,124.52 | -0.0563 | -10.18% |
| 1 Month | 0.4928 | 0.980 | 0.450 | 26,753,948.12 | 0.0041 | 0.83% |
| 3 Months | 0.792 | 0.980 | 0.405 | 11,797,743.50 | -0.2951 | -37.26% |
| 6 Months | 0.6156 | 1.12 | 0.405 | 8,899,722.13 | -0.1187 | -19.28% |
| 1 Year | 0.414 | 1.12 | 0.2952 | 7,306,088.33 | 0.0829 | 20.02% |
| 3 Years | 1.78 | 2.30 | 0.2952 | 6,240,838.97 | -1.28 | -72.08% |
| 5 Years | 1.78 | 2.30 | 0.2952 | 6,240,838.97 | -1.28 | -72.08% |
BURGERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5079 | 0.0111 | 2.23% | 0.4988 | 0.5152 | 0.4946 | 5,708,755.00 |
| 25 Jun 2024 | 0.4968 | -0.0116 | -2.28% | 0.5103 | 0.521 | 0.4605 | 10,626,465.00 |
| 24 Jun 2024 | 0.5084 | -0.0239 | -4.49% | 0.5367 | 0.5746 | 0.4988 | 19,121,066.00 |
| 23 Jun 2024 | 0.5323 | 0.0161 | 3.12% | 0.5163 | 0.5513 | 0.500 | 10,440,806.00 |
| 22 Jun 2024 | 0.5162 | 0.0025 | 0.49% | 0.5118 | 0.540 | 0.4943 | 9,254,030.00 |
| 21 Jun 2024 | 0.5137 | -0.0031 | -0.60% | 0.5187 | 0.5575 | 0.5083 | 10,111,468.00 |
| 20 Jun 2024 | 0.5168 | -0.0354 | -6.41% | 0.5532 | 0.5755 | 0.5163 | 9,561,278.00 |
| 19 Jun 2024 | 0.5522 | -0.0902 | -14.04% | 0.6627 | 0.700 | 0.515 | 29,189,009.00 |
| 18 Jun 2024 | 0.6424 | 0.0548 | 9.33% | 0.5981 | 0.707 | 0.5438 | 62,420,282.00 |
| 17 Jun 2024 | 0.5876 | 0.0822 | 16.26% | 0.5045 | 0.618 | 0.4964 | 22,047,993.00 |
| 16 Jun 2024 | 0.5054 | 0.0046 | 0.92% | 0.5006 | 0.530 | 0.4942 | 4,901,039.00 |
| 15 Jun 2024 | 0.5008 | -0.0086 | -1.69% | 0.5091 | 0.565 | 0.485 | 9,288,569.00 |
| 14 Jun 2024 | 0.5094 | -0.0416 | -7.55% | 0.5525 | 0.5618 | 0.5057 | 6,962,284.00 |
| 13 Jun 2024 | 0.551 | -0.0095 | -1.69% | 0.5568 | 0.6088 | 0.533 | 17,333,413.00 |
| 12 Jun 2024 | 0.5605 | -0.0141 | -2.45% | 0.5728 | 0.5868 | 0.5171 | 14,285,188.00 |
| 11 Jun 2024 | 0.5746 | -0.0895 | -13.48% | 0.6619 | 0.685 | 0.5677 | 12,527,364.00 |
| 10 Jun 2024 | 0.6641 | 0.0284 | 4.47% | 0.6361 | 0.7428 | 0.6143 | 30,760,590.00 |
| 09 Jun 2024 | 0.6357 | -0.0612 | -8.78% | 0.6945 | 0.7221 | 0.6111 | 14,526,515.00 |
| 08 Jun 2024 | 0.6969 | -0.1097 | -13.60% | 0.8069 | 0.8108 | 0.6402 | 28,842,010.00 |
| 07 Jun 2024 | 0.8066 | 0.0186 | 2.36% | 0.7841 | 0.980 | 0.725 | 102,066,807.00 |
| 06 Jun 2024 | 0.788 | 0.2025 | 34.59% | 0.582471 | 0.9111 | 0.581 | 201,729,368.00 |
| 05 Jun 2024 | 0.5855 | 0.0175 | 3.08% | 0.5602 | 0.658 | 0.5011 | 69,544,136.00 |
| 04 Jun 2024 | 0.568 | 0.1122 | 24.62% | 0.4563 | 0.594 | 0.4528 | 32,132,244.00 |
| 03 Jun 2024 | 0.4558 | -0.013 | -2.77% | 0.4691 | 0.4746 | 0.450 | 3,897,993.00 |
| 02 Jun 2024 | 0.4688 | -0.0054 | -1.14% | 0.474 | 0.4779 | 0.4674 | 1,391,060.00 |
| 01 Jun 2024 | 0.4742 | 0.0076 | 1.63% | 0.4656 | 0.4774 | 0.451 | 2,701,750.00 |
| 31 May 2024 | 0.4666 | -0.0067 | -1.42% | 0.4721 | 0.4808 | 0.4564 | 2,478,783.00 |
| 30 May 2024 | 0.4733 | -0.0172 | -3.51% | 0.4928 | 0.4973 | 0.4668 | 5,260,265.00 |
| 29 May 2024 | 0.4905 | 0.0198 | 4.21% | 0.4716 | 0.5414 | 0.4581 | 12,722,338.00 |
| 28 May 2024 | 0.4707 | 0.0038 | 0.81% | 0.4681 | 0.4744 | 0.4587 | 3,107,719.00 |
| 27 May 2024 | 0.4669 | 0.0088 | 1.92% | 0.4583 | 0.4733 | 0.4479 | 3,182,874.00 |
| 26 May 2024 | 0.4581 | 0.0146 | 3.29% | 0.4441 | 0.4584 | 0.4422 | 2,357,476.00 |
