ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49209
0.00%
Bitcoin
66,946.73
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Burp (CoinBurp) (Cryptocurrency:BURPETH)

  6. Burp (CoinBurp) (Cryptocurrency:BURPETH) Historical

BURPETH Burp (CoinBurp)

0.00000011
0.00 (0.00%)
12:33:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Burp (CoinBurp) BURPETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000011 0.00000011 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 0.00000011 0.00000011 0.00000011 0.00000010 - 0.00000069
Exchange Last Trade Size Trade Price Currency
GATE 08:06:05 56,221.65 0.00000011 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BURP

BURPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000120.000000120.0000001014,470,906.58-0.00000001-8.33%
1 Month0.000000150.000000180.0000001014,428,885.83-0.00000004-26.67%
3 Months0.000000180.000000330.0000001013,738,322.13-0.00000007-38.89%
6 Months0.000000160.000000690.0000001015,334,228.40-0.00000005-31.25%
1 Year0.000000280.000000690.0000001016,620,544.62-0.00000017-60.71%
3 Years0.0001050.0001140.000000106,717,031.68-0.000105-99.90%
5 Years0.0001050.0001140.000000106,717,031.68-0.000105-99.90%

BURPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,359,045.00
17 May 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 20,564,194.00
16 May 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 14,412,213.00
15 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 13,529,048.00
14 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 16,680,441.00
13 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 9,297,838.00
12 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 8,453,563.00
11 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 14,636,663.00
10 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 16,453,571.00
09 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 2,304,844.00
08 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000015 0.00000011 10,080,666.00
07 May 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000011 20,657,213.00
06 May 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 5,455,042.00
05 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 16,885,867.00
04 May 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 10,449,210.00
03 May 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 7,980,582.00
02 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 14,885,809.00
01 May 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 25,928,932.00
30 Apr 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 25,403,776.00
29 Apr 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 6,523,877.00
28 Apr 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 21,851,458.00
27 Apr 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000013 21,895,663.00
26 Apr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 17,888,330.00
25 Apr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 6,825,786.00
24 Apr 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 8,170,570.00
23 Apr 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000018 0.00000013 14,572,955.00
22 Apr 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 13,235,125.00
21 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 20,626,510.00
20 Apr 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 9,601,956.00
19 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 7,104,270.00

Your Recent History

COIN
BURPETH
Burp (CoinBurp)
DGFX
PARAUSDT
Parabolic
BIT
P103B5
Bnp Paribas Issuance
BIT
GS0212
GOLDMAN SACHS
NASDAQ
HNNAZ
Hennessy Advisors
COIN
ZCNETH
0chain
AMEX
LBMH
Liberator Medical Holdings, Inc.
BIT
UC92RZ
Unicredit Bank
NYSE
ORI
Old Republic
COIN
TNCCBTC
Trinity Network Credit
COIN
FLOWBTC
Flow
LSE
0V2X
Sabre Gold Mines
USOTC
OKUCF
Okumura (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved