Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDBRL | Crypto | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.99 | 4.97 | 5.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.99 | 4.99 | 4.99 | 4.99 | 4.74 - 5.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:14:29 | 25.20 | 4.97 | BRL |
BUSDBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 27,166.80 | 0.00 | 0.00% |
1 Month | 4.96 | 4.99 | 4.96 | 27,166.80 | 0.031 | 0.62% |
3 Months | 0.00000000 | 4.99 | 0.00000000 | 27,166.80 | 0.00 | 0.00% |
6 Months | 0.00000000 | 4.99 | 0.00000000 | 27,166.80 | 0.00 | 0.00% |
1 Year | 4.89 | 5.24 | 4.74 | 543,257.38 | 0.106 | 2.17% |
3 Years | 5.15 | 5.33 | 4.74 | 1,358,376.94 | -0.162 | -3.14% |
5 Years | 5.15 | 5.33 | 4.74 | 1,358,376.94 | -0.162 | -3.14% |
BUSDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
28 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
27 Jun 2024 | 4.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,166.00 |
26 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
25 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
24 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
23 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
22 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
21 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
20 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
19 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
18 Jun 2024 | 4.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,166.00 |
17 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
16 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
15 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
14 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
13 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
12 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
11 Jun 2024 | 4.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27,166.00 |
10 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
09 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
08 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
07 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
06 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.96 | 4.99 | 4.96 | 27,166.00 |
05 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
04 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
03 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
02 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
01 Jun 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
31 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
30 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |