Binance USD Historical Data - BUSDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Binance USD (Cryptocurrency:BUSDETH)
Binance USD (Cryptocurrency:BUSDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance USD	BUSDETH	Crypto	84,511,464	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.03%	0.000328

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000328	0.000421	0.000322	0.000328	0.00000802 - 5.00

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:41:23	0.00000588	0.000328	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000064	0.190527	BUSD	BUSDEUR	BUSDGBP	BUSDBTC

BUSDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000335	0.000421	0.000301	2,030.73	-0.00000714	-2.13%
1 Month	0.000272	0.000421	0.000272	2,030.83	0.000055	20.31%
3 Months	0.000358	0.000541	0.00000802	2,431.93	-0.00003	-8.44%
6 Months	0.000529	0.000594	0.00000802	4,630.07	-0.000201	-38.05%
1 Year	0.000542	5.00	0.00000802	4,947.13	-0.000214	-39.49%
3 Years	0.000257	13.32	0.00000802	11,664.91	0.000071	27.48%
5 Years	0.004119	13.32	0.00000802	50,161.92	-0.003791	-92.04%

BUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000328	0.00000600	1.86%	0.000322	0.000421	0.000321	0.00
08 May 2024	0.000322	0.00000600	1.90%	0.000316	0.000421	0.000313	0.00
07 May 2024	0.000316	0.00000400	1.28%	0.00031	0.000324	0.000302	14,213.00
06 May 2024	0.000312	-0.00000500	-1.57%	0.000318	0.000421	0.000301	0.00
05 May 2024	0.000318	-0.00000900	-2.76%	0.000326	0.000421	0.000306	0.00
04 May 2024	0.000326	-0.000014	-4.12%	0.00034	0.000421	0.00032	0.00
03 May 2024	0.00034	0.00000500	1.49%	0.000335	0.000421	0.000314	0.00
02 May 2024	0.000335	-0.00000200	-0.59%	0.000337	0.000421	0.000318	0.00
01 May 2024	0.000337	0.000037	12.36%	0.000299	0.000421	0.000296	0.00
30 Apr 2024	0.000299	0.00000075	0.25%	0.000301	0.000324	0.000291	14,213.00
29 Apr 2024	0.000299	-0.00000200	-0.67%	0.0003	0.000421	0.000289	0.00
28 Apr 2024	0.0003	-0.00000800	-2.60%	0.000308	0.000421	0.000293	0.00
27 Apr 2024	0.000308	0.00000300	0.98%	0.000305	0.000421	0.000298	0.00
26 Apr 2024	0.000305	0.00000300	0.99%	0.000302	0.000421	0.000291	0.00
25 Apr 2024	0.000302	-0.00000700	-2.26%	0.000309	0.000421	0.000292	0.00
24 Apr 2024	0.000309	-0.00000200	-0.64%	0.000312	0.000421	0.0003	0.00
23 Apr 2024	0.000312	-0.00000400	-1.27%	0.000324	0.000324	0.000292	14,213.00
22 Apr 2024	0.000316	0.000015	5.00%	0.0003	0.000421	0.000299	0.00
21 Apr 2024	0.0003	-0.000028	-8.54%	0.000328	0.000421	0.0003	0.00
20 Apr 2024	0.000328	0.000011	3.47%	0.000317	0.000421	0.000305	0.00
19 Apr 2024	0.000317	-0.000017	-5.10%	0.000334	0.000421	0.000317	0.00
18 Apr 2024	0.000334	0.00000300	0.91%	0.00033	0.000421	0.000284	0.00
17 Apr 2024	0.00033	0.000027	8.91%	0.000303	0.000421	0.000273	0.00
16 Apr 2024	0.000303	-0.00000200	-0.65%	0.0003	0.000332	0.000294	14,213.00
15 Apr 2024	0.000305	0.000012	4.09%	0.000293	0.000421	0.000293	0.00
14 Apr 2024	0.000293	-0.00000300	-1.01%	0.000296	0.000421	0.000274	0.00
13 Apr 2024	0.000296	0.00000500	1.72%	0.000274	0.000421	0.000272	0.00
12 Apr 2024	0.000291	0.000019	6.99%	0.000272	0.000298	0.000272	0.00
11 Apr 2024	0.000272	-0.000021	-7.17%	0.000293	0.000421	0.000272	0.00
10 Apr 2024	0.000293	-0.00000062	-0.21%	0.000289	0.000421	0.000286	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions