Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance USD | BUSDUST | Crypto | 84,511,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000497 | -0.05% | 0.998769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999266 | 1.01 | 0.998769 | 0.999266 | 0.010 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:03:35 | 26.87 | 0.998769 | UST |
BUSDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.998927 | 1.01 | 0.996939 | 1,928.10 | -0.000158 | -0.02% |
| 1 Month | 0.99878 | 1.10 | 0.985 | 1,608.62 | -0.000011 | -0.00% |
| 3 Months | 0.997884 | 1.10 | 0.010 | 2,393.20 | 0.000885 | 0.09% |
| 6 Months | 0.9999 | 1.24 | 0.010 | 12,239,048.71 | -0.001131 | -0.11% |
| 1 Year | 0.9998 | 3.00 | 0.010 | 68,848,563.96 | -0.001031 | -0.10% |
| 3 Years | 0.9995 | 3.00 | 0.010 | 545,602,061.05 | -0.000731 | -0.07% |
| 5 Years | 0.9664 | 3.00 | 0.010 | 584,908,439.60 | 0.032369 | 3.35% |
BUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.999266 | 0.001984 | 0.20% | 0.997282 | 1.01 | 0.997282 | 1,723.00 |
| 16 May 2024 | 0.997282 | -0.002291 | -0.23% | 0.999573 | 1.01 | 0.997282 | 1,482.00 |
| 15 May 2024 | 0.999573 | 0.001838 | 0.18% | 0.997735 | 1.01 | 0.997735 | 1,847.00 |
| 14 May 2024 | 0.997735 | -0.000766 | -0.08% | 0.997795 | 0.999606 | 0.997735 | 3,255.00 |
| 13 May 2024 | 0.998501 | 0.000571 | 0.06% | 0.99793 | 1.00 | 0.996989 | 3,042.00 |
| 12 May 2024 | 0.99793 | 0.000991 | 0.10% | 0.996939 | 1.00 | 0.996939 | 2.00 |
| 11 May 2024 | 0.996939 | -0.001988 | -0.20% | 0.998927 | 1.00 | 0.996939 | 2,143.00 |
| 10 May 2024 | 0.998927 | -0.000072 | -0.01% | 0.998999 | 1.00 | 0.997724 | 2,019.00 |
| 09 May 2024 | 0.998999 | 0.001434 | 0.14% | 0.997039 | 1.00 | 0.997039 | 2,161.00 |
| 08 May 2024 | 0.997565 | 0.000601 | 0.06% | 0.998153 | 1.10 | 0.997039 | 1,105.00 |
| 07 May 2024 | 0.996964 | -0.002577 | -0.26% | 0.998886 | 1.00 | 0.995735 | 386.00 |
| 06 May 2024 | 0.999541 | 0.000561 | 0.06% | 0.99898 | 1.00 | 0.992506 | 3,192.00 |
| 05 May 2024 | 0.99898 | 0.001225 | 0.12% | 0.997755 | 1.00 | 0.992506 | 2,708.00 |
| 04 May 2024 | 0.997755 | 0.000833 | 0.08% | 0.996922 | 1.00 | 0.996922 | 2,753.00 |
| 03 May 2024 | 0.996922 | 0.003699 | 0.37% | 0.996992 | 1.00 | 0.991495 | 31.00 |
| 02 May 2024 | 0.993223 | -0.004737 | -0.47% | 0.99796 | 0.99796 | 0.991852 | 18.00 |
| 01 May 2024 | 0.99796 | 0.004737 | 0.48% | 0.997136 | 1.00 | 0.993223 | 1,891.00 |
| 30 Apr 2024 | 0.993223 | -0.004269 | -0.43% | 0.997136 | 0.997136 | 0.993223 | 244.00 |
| 29 Apr 2024 | 0.997492 | -0.000361 | -0.04% | 0.997853 | 1.00 | 0.989276 | 1,630.00 |
| 28 Apr 2024 | 0.997853 | 0.000732 | 0.07% | 0.997121 | 1.00 | 0.997121 | 2,760.00 |
| 27 Apr 2024 | 0.997121 | 0.000182 | 0.02% | 0.996939 | 1.00 | 0.996939 | 1,085.00 |
| 26 Apr 2024 | 0.996939 | -0.000378 | -0.04% | 0.997317 | 1.00 | 0.996939 | 110.00 |
| 25 Apr 2024 | 0.997317 | 0.000159 | 0.02% | 0.997158 | 1.00 | 0.996995 | 2,014.00 |
| 24 Apr 2024 | 0.997158 | -0.000392 | -0.04% | 0.99755 | 1.00 | 0.997042 | 656.00 |
| 23 Apr 2024 | 0.99755 | 0.000554 | 0.06% | 0.998089 | 0.999134 | 0.996981 | 874.00 |
| 22 Apr 2024 | 0.996996 | -0.000644 | -0.06% | 0.99764 | 1.00 | 0.985 | 3,345.00 |
| 21 Apr 2024 | 0.99764 | -0.001139 | -0.11% | 0.998779 | 1.00 | 0.987925 | 1,223.00 |
| 20 Apr 2024 | 0.998779 | -0.00000100 | 0.00% | 0.99878 | 1.00 | 0.985 | 1,327.00 |
| 19 Apr 2024 | 0.99878 | -0.000032 | 0.00% | 0.998812 | 1.00 | 0.985 | 1,433.00 |
| 18 Apr 2024 | 0.998812 | 0.000793 | 0.08% | 0.998019 | 1.00 | 0.982 | 1,710.00 |
