Busy Historical Data - BUSYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Busy (Cryptocurrency:BUSYUST)
Busy (Cryptocurrency:BUSYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Busy	BUSYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000045	4.22%	0.001112	0.001093	0.001122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001067	0.0014	0.001016	0.001067	0.0001 - 0.011555

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:19:04	15,655.97	0.001112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,325.69	4,022,346.74	BUSY

BUSYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000834	0.00138	0.000772	18,590,658.68	0.000278	33.33%
1 Month	0.001045	0.011555	0.000721	16,713,206.61	0.000067	6.41%
3 Months	0.001853	0.011555	0.000721	21,087,287.04	-0.000741	-39.99%
6 Months	0.001099	0.011555	0.000721	20,149,856.75	0.000013	1.18%
1 Year	0.001702	0.011555	0.0001	17,300,201.95	-0.00059	-34.67%
3 Years	0.17395	0.27726	0.0001	8,284,729.82	-0.172838	-99.36%
5 Years	0.17395	0.27726	0.0001	8,284,729.82	-0.172838	-99.36%

BUSYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001067	0.000188	21.39%	0.000879	0.00138	0.00085	28,831,612.00
09 May 2024	0.000879	0.000065	7.99%	0.000814	0.00105	0.000787	15,623,246.00
08 May 2024	0.000814	-0.000041	-4.80%	0.000855	0.00094	0.000772	13,810,749.00
07 May 2024	0.000855	-0.00000500	-0.58%	0.000859	0.000875	0.00085	28,742,352.00
06 May 2024	0.00086	-0.000041	-4.55%	0.000905	0.000934	0.000857	12,821,532.00
05 May 2024	0.000901	0.000091	11.23%	0.000809	0.00092	0.000802	15,864,757.00
04 May 2024	0.00081	-0.000024	-2.88%	0.000834	0.000835	0.0008	14,440,359.00
03 May 2024	0.000834	0.000049	6.24%	0.000771	0.00085	0.000768	13,748,789.00
02 May 2024	0.000785	-0.000017	-2.12%	0.000802	0.000806	0.000749	15,002,284.00
01 May 2024	0.000802	-0.00001	-1.23%	0.000813	0.000899	0.000802	6,625,235.00
30 Apr 2024	0.000812	-0.000101	-11.06%	0.002268	0.011555	0.0008	34,005,553.00
29 Apr 2024	0.000913	0.000128	16.31%	0.000785	0.001113	0.000785	14,127,337.00
28 Apr 2024	0.000785	-0.000053	-6.32%	0.000839	0.000847	0.000783	14,593,212.00
27 Apr 2024	0.000838	-0.00001	-1.18%	0.000848	0.000853	0.000809	14,040,291.00
26 Apr 2024	0.000848	-0.000055	-6.09%	0.000903	0.000903	0.000756	11,358,683.00
25 Apr 2024	0.000903	0.000015	1.69%	0.000888	0.00095	0.000751	14,873,677.00
24 Apr 2024	0.000888	0.000026	3.02%	0.000862	0.000964	0.000807	14,165,255.00
23 Apr 2024	0.000862	-0.000047	-5.17%	0.000911	0.000953	0.000817	31,480,882.00
22 Apr 2024	0.000909	-0.000082	-8.27%	0.000991	0.001065	0.000721	14,955,187.00
21 Apr 2024	0.000991	-0.000021	-2.08%	0.001012	0.001049	0.000788	16,839,948.00
20 Apr 2024	0.001012	0.00000900	0.90%	0.001007	0.011555	0.000955	13,800,035.00
19 Apr 2024	0.001003	-0.000012	-1.18%	0.001015	0.00102	0.001	14,073,123.00
18 Apr 2024	0.001015	0.00000200	0.20%	0.001013	0.00102	0.001	13,285,139.00
17 Apr 2024	0.001013	-0.000037	-3.52%	0.001051	0.001053	0.000987	12,745,913.00
16 Apr 2024	0.00105	0.000066	6.71%	0.000982	0.001129	0.00098	28,957,507.00
15 Apr 2024	0.000984	0.000022	2.29%	0.000949	0.001127	0.000858	15,224,532.00
14 Apr 2024	0.000962	-0.00003	-3.02%	0.000992	0.011555	0.00095	12,010,894.00
13 Apr 2024	0.000992	-0.000053	-5.07%	0.001045	0.011555	0.00095	11,921,686.00
12 Apr 2024	0.001045	0.00000200	0.19%	0.001043	0.0012	0.00095	17,427,221.00
11 Apr 2024	0.001043	-0.000266	-20.32%	0.001309	0.00132	0.001001	22,890,085.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions