Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUXCOIN | BUXXEUR | Crypto | 0 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006168 | 1.65% | 0.380267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.393346 | 0.394341 | 0.378954 | 0.374099 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.380267 | EUR |
BUXXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUXXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.384069 | 0.009414 | 2.51% | 0.374099 | 0.386839 | 0.374099 | 0.00 |
25 Jun 2024 | 0.374655 | -0.019788 | -5.02% | 0.393346 | 0.394341 | 0.365301 | 0.00 |
24 Jun 2024 | 0.394443 | -0.005084 | -1.27% | 0.399718 | 0.401897 | 0.394303 | 0.00 |
23 Jun 2024 | 0.399527 | 0.00021 | 0.05% | 0.399618 | 0.401796 | 0.398253 | 0.00 |
22 Jun 2024 | 0.399317 | -0.004509 | -1.12% | 0.403731 | 0.404259 | 0.395228 | 0.00 |
21 Jun 2024 | 0.403826 | 0.001752 | 0.44% | 0.402055 | 0.41242 | 0.401339 | 0.00 |
20 Jun 2024 | 0.402075 | -0.001613 | -0.40% | 0.404131 | 0.407638 | 0.401343 | 0.00 |
19 Jun 2024 | 0.403688 | -0.00854 | -2.07% | 0.412522 | 0.412522 | 0.397366 | 0.00 |
18 Jun 2024 | 0.412228 | -0.002509 | -0.60% | 0.420174 | 0.42613 | 0.405036 | 0.00 |
17 Jun 2024 | 0.414737 | 0.002475 | 0.60% | 0.412227 | 0.416323 | 0.410903 | 0.00 |
16 Jun 2024 | 0.412262 | 0.000813 | 0.20% | 0.41119 | 0.413528 | 0.410457 | 0.00 |
15 Jun 2024 | 0.411449 | -0.003161 | -0.76% | 0.414677 | 0.420506 | 0.40517 | 0.00 |
14 Jun 2024 | 0.41461 | -0.005842 | -1.39% | 0.420689 | 0.4211 | 0.410871 | 0.00 |
13 Jun 2024 | 0.420452 | 0.002294 | 0.55% | 0.418091 | 0.429808 | 0.414957 | 0.00 |
12 Jun 2024 | 0.418158 | -0.011482 | -2.67% | 0.429871 | 0.430153 | 0.410971 | 0.00 |
11 Jun 2024 | 0.42964 | -0.001028 | -0.24% | 0.420174 | 0.434886 | 0.419251 | 0.00 |
10 Jun 2024 | 0.430668 | 0.002623 | 0.61% | 0.427936 | 0.43171 | 0.427046 | 0.00 |
09 Jun 2024 | 0.428045 | 0.00000400 | 0.00% | 0.427635 | 0.429609 | 0.427372 | 0.00 |
08 Jun 2024 | 0.428041 | -0.004734 | -1.09% | 0.432705 | 0.440442 | 0.424328 | 0.00 |
07 Jun 2024 | 0.432775 | -0.002378 | -0.55% | 0.43531 | 0.437833 | 0.429309 | 0.00 |
06 Jun 2024 | 0.435152 | 0.003372 | 0.78% | 0.420174 | 0.43956 | 0.156915 | 0.00 |
05 Jun 2024 | 0.43178 | 0.011615 | 2.76% | 0.420174 | 0.433951 | 0.419251 | 0.00 |
04 Jun 2024 | 0.420166 | 0.003997 | 0.96% | 0.41566 | 0.430229 | 0.414814 | 0.00 |
03 Jun 2024 | 0.416169 | 0.000481 | 0.12% | 0.41587 | 0.419729 | 0.413521 | 0.00 |
02 Jun 2024 | 0.415687 | 0.001308 | 0.32% | 0.415099 | 0.416591 | 0.41396 | 0.00 |
01 Jun 2024 | 0.414379 | -0.005803 | -1.38% | 0.420125 | 0.4226 | 0.409629 | 0.00 |
31 May 2024 | 0.420182 | 0.003552 | 0.85% | 0.41695 | 0.426807 | 0.413453 | 0.00 |
30 May 2024 | 0.41663 | -0.002963 | -0.71% | 0.419222 | 0.42277 | 0.413419 | 0.00 |
29 May 2024 | 0.419592 | -0.005749 | -1.35% | 0.425206 | 0.425567 | 0.413132 | 0.00 |
28 May 2024 | 0.425341 | 0.004591 | 1.09% | 0.386585 | 0.43256 | 0.156915 | 0.00 |
27 May 2024 | 0.42075 | -0.004484 | -1.05% | 0.425508 | 0.426746 | 0.41924 | 0.00 |
26 May 2024 | 0.425234 | 0.003931 | 0.93% | 0.421051 | 0.427521 | 0.421051 | 0.00 |