BUXCOIN Historical Data - BUXXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BUXCOIN (Cryptocurrency:BUXXUSD)
BUXCOIN (Cryptocurrency:BUXXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BUXCOIN	BUXXUSD	Crypto	0	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00547	-1.31%	0.413114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.418748	0.420917	0.411156	0.418583	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.413114	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUXX	BUXXEUR	BUXXGBP	BUXXBTC

BUXXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.418276	0.000528	0.13%	0.450999	0.464601	0.416095	0.00
01 Jul 2024	0.417748	0.012525	3.09%	0.405535	0.419042	0.403913	0.00
30 Jun 2024	0.405224	0.003426	0.85%	0.401677	0.407009	0.401572	0.00
29 Jun 2024	0.401797	-0.008109	-1.98%	0.410327	0.413854	0.399209	0.00
28 Jun 2024	0.409906	0.00511	1.26%	0.405013	0.414729	0.403334	0.00
27 Jun 2024	0.404796	-0.006503	-1.58%	0.450999	0.464601	0.404172	0.00
26 Jun 2024	0.4113	0.009645	2.40%	0.401349	0.41557	0.401154	0.00
25 Jun 2024	0.401654	-0.020144	-4.78%	0.420637	0.421612	0.390059	0.00
24 Jun 2024	0.421798	-0.005996	-1.40%	0.427872	0.42949	0.421253	0.00
23 Jun 2024	0.427794	0.001212	0.28%	0.427203	0.429442	0.425676	0.00
22 Jun 2024	0.426582	-0.00552	-1.28%	0.432111	0.432822	0.422042	0.00
21 Jun 2024	0.432103	0.00023	0.05%	0.432682	0.442502	0.429737	0.00
20 Jun 2024	0.431873	-0.00128	-0.30%	0.433824	0.437559	0.430931	0.00
19 Jun 2024	0.433154	-0.009207	-2.08%	0.442796	0.443073	0.426441	0.00
18 Jun 2024	0.442361	-0.001456	-0.33%	0.450999	0.464601	0.433817	0.00
17 Jun 2024	0.443816	0.003051	0.69%	0.440735	0.445597	0.439561	0.00
16 Jun 2024	0.440765	0.001048	0.24%	0.439523	0.442211	0.43842	0.00
15 Jun 2024	0.439717	-0.005117	-1.15%	0.445191	0.448352	0.433033	0.00
14 Jun 2024	0.444834	-0.00961	-2.11%	0.454537	0.455381	0.441072	0.00
13 Jun 2024	0.454444	0.005696	1.27%	0.448398	0.466133	0.445598	0.00
12 Jun 2024	0.448748	-0.013939	-3.01%	0.463107	0.463107	0.440647	0.00
11 Jun 2024	0.462687	-0.001214	-0.26%	0.450999	0.467212	0.450109	0.00
10 Jun 2024	0.463901	0.002174	0.47%	0.461453	0.46514	0.460626	0.00
09 Jun 2024	0.461727	-0.000049	-0.01%	0.461434	0.46299	0.460919	0.00
08 Jun 2024	0.461775	-0.009609	-2.04%	0.471239	0.478999	0.456357	0.00
07 Jun 2024	0.471384	-0.002139	-0.45%	0.473895	0.477117	0.467533	0.00
06 Jun 2024	0.473524	0.003575	0.76%	0.450999	0.47789	0.450109	0.00
05 Jun 2024	0.469949	0.011814	2.58%	0.458234	0.47308	0.456583	0.00
04 Jun 2024	0.458135	0.006612	1.46%	0.450999	0.467954	0.450109	0.00
03 Jun 2024	0.451523	0.000672	0.15%	0.451001	0.455537	0.448658	0.00
02 Jun 2024	0.450851	0.001536	0.34%	0.449552	0.45163	0.448869	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions