Burency Historical Data - BUYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Burency (Cryptocurrency:BUYUSD)
Burency (Cryptocurrency:BUYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Burency	BUYUSD	Crypto	1,595,083	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000136	-4.49%	0.002894	0.002315	0.002894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003031	0.003034	0.002826	0.00303	0.00052 - 0.00616

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:24:24	3.61	0.00408	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUY	BUYEUR	BUYGBP	BUYBTC

BUYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00225	0.005627	0.002246	56,306.43	0.000644	28.60%
1 Month	0.00225	0.005967	0.002246	56,306.43	0.000644	28.60%
3 Months	0.00225	0.00616	0.002246	56,306.43	0.000644	28.60%
6 Months	0.002163	0.00616	0.001709	56,306.43	0.000731	33.79%
1 Year	0.002163	0.00616	0.00052	79,584.14	0.000731	33.79%
3 Years	0.037359	0.038613	0.00052	1,477,142.67	-0.034465	-92.25%
5 Years	0.037359	0.038613	0.00052	1,477,142.67	-0.034465	-92.25%

BUYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.003042	-0.000149	-4.67%	0.003192	0.003234	0.002955	0.00
30 Apr 2024	0.003192	0.000042	1.33%	0.00225	0.005627	0.002246	56,306.00
29 Apr 2024	0.00315	-0.000023	-0.72%	0.003171	0.003214	0.003138	0.00
28 Apr 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	0.00
27 Apr 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	0.00
26 Apr 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	0.00
25 Apr 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	0.00
24 Apr 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	0.00
23 Apr 2024	0.003344	0.000094	2.89%	0.00225	0.005967	0.002246	56,306.00
22 Apr 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	0.00
21 Apr 2024	0.003246	0.000043	1.34%	0.003191	0.003272	0.003163	0.00
20 Apr 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	0.00
19 Apr 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	0.00
18 Apr 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	0.00
17 Apr 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	0.00
16 Apr 2024	0.003172	-0.000118	-3.59%	0.00225	0.005937	0.002246	56,306.00
15 Apr 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	0.00
14 Apr 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	0.00
13 Apr 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	0.00
12 Apr 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	0.00
11 Apr 2024	0.003528	0.000069	1.99%	0.003456	0.003554	0.003377	0.00
10 Apr 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	0.00
09 Apr 2024	0.003585	0.000114	3.28%	0.00225	0.003634	0.002246	56,306.00
08 Apr 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	0.00
07 Apr 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	0.00
06 Apr 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	0.00
05 Apr 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	0.00
04 Apr 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	0.00
03 Apr 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.003229	0.00
02 Apr 2024	0.003494	-0.00007	-1.96%	0.00225	0.003503	0.002246	56,306.00
01 Apr 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	0.00
31 Mar 2024	0.003483	-0.000012	-0.34%	0.003493	0.003517	0.00348	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions