Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BUY Token | BUYYUST | Crypto | 7,633,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.09% | 0.0231 | 0.02305 | 0.02317 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02308 | 0.02321 | 0.02295 | 0.02308 | 0.018668 - 0.07592 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:43:11 | 283.21 | 0.0231 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,696.69 | 160,037.47 | BUYY |
BUYYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02351 | 0.02376 | 0.02193 | 1,246,481.11 | -0.00041 | -1.74% |
1 Month | 0.02256 | 0.02748 | 0.02004 | 1,622,313.96 | 0.00054 | 2.39% |
3 Months | 0.02537 | 0.03483 | 0.02004 | 1,914,128.06 | -0.00227 | -8.95% |
6 Months | 0.020118 | 0.07592 | 0.019362 | 2,450,745.77 | 0.002982 | 14.82% |
1 Year | 0.022401 | 0.07592 | 0.018668 | 2,334,581.20 | 0.000699 | 3.12% |
3 Years | 0.05726 | 0.10933 | 0.01209 | 3,561,565.60 | -0.03416 | -59.66% |
5 Years | 0.05726 | 0.10933 | 0.01209 | 3,561,565.60 | -0.03416 | -59.66% |
BUYYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.02308 | -0.00019 | -0.82% | 0.02327 | 0.02338 | 0.02193 | 1,043,460.00 |
10 May 2024 | 0.02327 | 0.00003 | 0.13% | 0.02324 | 0.02347 | 0.02306 | 1,041,224.00 |
09 May 2024 | 0.02324 | -0.00006 | -0.26% | 0.0233 | 0.02349 | 0.02308 | 962,768.00 |
08 May 2024 | 0.0233 | -0.00005 | -0.21% | 0.02335 | 0.02361 | 0.02318 | 941,085.00 |
07 May 2024 | 0.02335 | 0.00013 | 0.56% | 0.02323 | 0.02376 | 0.02274 | 2,799,489.00 |
06 May 2024 | 0.02322 | -0.00029 | -1.23% | 0.02351 | 0.02361 | 0.0232 | 1,016,207.00 |
05 May 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.0236 | 0.0232 | 921,131.00 |
04 May 2024 | 0.02351 | 0.00036 | 1.56% | 0.02315 | 0.02374 | 0.02285 | 1,028,876.00 |
03 May 2024 | 0.02315 | -0.0001 | -0.43% | 0.02325 | 0.02331 | 0.02259 | 994,611.00 |
02 May 2024 | 0.02325 | 0.00059 | 2.60% | 0.02266 | 0.02353 | 0.02255 | 949,794.00 |
01 May 2024 | 0.02266 | -0.00097 | -4.10% | 0.02363 | 0.0238 | 0.02116 | 1,087,895.00 |
30 Apr 2024 | 0.02363 | 0.00148 | 6.68% | 0.02517 | 0.02607 | 0.02058 | 3,255,395.00 |
29 Apr 2024 | 0.02215 | -0.00079 | -3.44% | 0.02296 | 0.02305 | 0.02214 | 1,051,200.00 |
28 Apr 2024 | 0.02294 | -0.0002 | -0.86% | 0.02317 | 0.02337 | 0.02237 | 1,058,870.00 |
27 Apr 2024 | 0.02314 | -0.00004 | -0.17% | 0.02319 | 0.02349 | 0.02277 | 1,132,817.00 |
26 Apr 2024 | 0.02318 | -0.00083 | -3.46% | 0.02401 | 0.02404 | 0.023 | 1,209,558.00 |
25 Apr 2024 | 0.02401 | 0.00094 | 4.07% | 0.02307 | 0.02748 | 0.02305 | 1,014,153.00 |
24 Apr 2024 | 0.02307 | -0.00004 | -0.17% | 0.02311 | 0.02337 | 0.023 | 1,944,789.00 |
23 Apr 2024 | 0.02311 | 0.00002 | 0.09% | 0.02517 | 0.02607 | 0.02278 | 3,757,770.00 |
22 Apr 2024 | 0.02309 | -0.00026 | -1.11% | 0.02335 | 0.025 | 0.02258 | 2,096,385.00 |
21 Apr 2024 | 0.02335 | 0.00026 | 1.13% | 0.02309 | 0.02365 | 0.02282 | 969,188.00 |
20 Apr 2024 | 0.02309 | 0.0007 | 3.13% | 0.02238 | 0.02351 | 0.02218 | 1,562,373.00 |
19 Apr 2024 | 0.02239 | -0.00005 | -0.22% | 0.02243 | 0.02274 | 0.02236 | 2,084,529.00 |
18 Apr 2024 | 0.02244 | -0.00076 | -3.28% | 0.02317 | 0.02347 | 0.02222 | 1,626,700.00 |
17 Apr 2024 | 0.0232 | 0.00011 | 0.48% | 0.02313 | 0.02368 | 0.02299 | 2,565,900.00 |
16 Apr 2024 | 0.02309 | -0.00178 | -7.16% | 0.02462 | 0.02499 | 0.02225 | 4,005,431.00 |
15 Apr 2024 | 0.02487 | 0.00178 | 7.71% | 0.02314 | 0.02545 | 0.02004 | 1,552,469.00 |
14 Apr 2024 | 0.02309 | 0.00053 | 2.35% | 0.02256 | 0.0262 | 0.02148 | 1,750,713.00 |
13 Apr 2024 | 0.02256 | -0.00273 | -10.79% | 0.02529 | 0.02575 | 0.02143 | 3,304,940.00 |
12 Apr 2024 | 0.02529 | -0.00065 | -2.51% | 0.02594 | 0.02608 | 0.02503 | 4,607,312.00 |