ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,850.30
-0.17%
S&P ASX All Technology
3,082.30
0.84%
Brent Oil
83.105
-0.51%
US Dollar vs AUD
1.50211
0.22%
Bitcoin
71,207.57
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BonusCloud Token (Cryptocurrency:BXCLETH)

  6. BonusCloud Token (Cryptocurrency:BXCLETH) Historical

BXCLETH BonusCloud Token

0.00000004
0.00 (0.00%)
15:16:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BonusCloud Token BXCLETH Crypto 1,020,460 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000003 - 0.00000015
Exchange Last Trade Size Trade Price Currency
GATE 06:36:40 25,000.00 0.00000004 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BXCL

BXCLETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000000060.0000000410,685,218.870.000.00%
1 Month0.000000060.000000060.000000039,055,784.57-0.00000002-33.33%
3 Months0.000000060.000000110.0000000316,013,545.26-0.00000002-33.33%
6 Months0.000000090.000000110.0000000326,750,491.06-0.00000005-55.56%
1 Year0.000000100.000000150.0000000334,387,325.41-0.00000006-60.00%
3 Years0.000000290.000001050.0000000336,616,209.85-0.00000025-86.21%
5 Years0.000002980.000004540.0000000330,905,100.52-0.00000294-98.66%

BXCLETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,454,642.00
20 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,104.00
19 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 44,601,251.00
18 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,774,870.00
17 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 733,739.00
16 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 177,861.00
15 May 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000006 0.00000004 23,061.00
14 May 2024 0.00000004 0.00 0.00% 0.00000006 0.00000006 0.00000004 19,061,227.00
13 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 262,830.00
12 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 483,078.00
11 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,758,762.00
10 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,580,331.00
09 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,549,571.00
08 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 166,542.00
07 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,061,227.00
06 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,969,125.00
05 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 215,210.00
04 May 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000003 3,640,814.00
03 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,218,403.00
02 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 3,865,874.00
01 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
30 Apr 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 19,061,227.00
29 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 15,218,216.00
28 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,097,851.00
27 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 19,700,830.00
26 Apr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 9,954,805.00
25 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 2,200,092.00
24 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 6,643,626.00
23 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000011 0.00000006 27,737,846.00
22 Apr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 3,175,715.00
21 Apr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 146,706.00

Your Recent History

COIN
BXCLETH
BonusCloud Token
LBNK
BRISEUSDT
Bitgert
UNSW
REDPANDAETH
Red Panda
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved